54,165.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 55,735.00 | 55,735.00 | 55,685.00 | 55,685.00 | 0.0K |
| 09:05 | 55,570.00 | 55,570.00 | 55,505.00 | 55,505.00 | 0.0K |
| 09:10 | 55,830.00 | 55,830.00 | 55,830.00 | 55,830.00 | 0.0K |
| 09:15 | 55,535.00 | 55,535.00 | 55,535.00 | 55,535.00 | 0.0K |
| 09:25 | 55,355.00 | 55,355.00 | 55,175.00 | 55,175.00 | 0.0K |
| 09:30 | 55,150.00 | 55,225.00 | 55,150.00 | 55,225.00 | 0.0K |
| 09:35 | 54,640.00 | 54,640.00 | 54,640.00 | 54,640.00 | 0.0K |
| 10:00 | 54,980.00 | 54,980.00 | 54,640.00 | 54,640.00 | 0.1K |
| 10:05 | 54,805.00 | 54,805.00 | 54,685.00 | 54,685.00 | 0.1K |
| 10:25 | 54,830.00 | 54,830.00 | 54,830.00 | 54,830.00 | 0.0K |
| 10:50 | 54,630.00 | 54,630.00 | 54,585.00 | 54,585.00 | 0.0K |
| 11:00 | 54,450.00 | 54,450.00 | 54,450.00 | 54,450.00 | 0.0K |
| 11:10 | 54,450.00 | 54,450.00 | 54,375.00 | 54,375.00 | 0.0K |
| 11:25 | 54,375.00 | 54,375.00 | 54,375.00 | 54,375.00 | 0.0K |
| 11:45 | 54,395.00 | 54,395.00 | 54,395.00 | 54,395.00 | 0.0K |
| 11:50 | 54,260.00 | 54,260.00 | 54,260.00 | 54,260.00 | 0.0K |
| 12:05 | 54,060.00 | 54,060.00 | 54,060.00 | 54,060.00 | 0.0K |
| 12:20 | 54,030.00 | 54,030.00 | 54,030.00 | 54,030.00 | 0.0K |
| 12:35 | 54,030.00 | 54,030.00 | 54,030.00 | 54,030.00 | 0.0K |
| 12:50 | 53,830.00 | 53,830.00 | 53,830.00 | 53,830.00 | 0.0K |
| 13:20 | 53,830.00 | 53,830.00 | 53,830.00 | 53,830.00 | 0.0K |
| 13:30 | 53,570.00 | 53,570.00 | 53,545.00 | 53,545.00 | 0.0K |
| 13:40 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:05 | 53,490.00 | 53,490.00 | 53,490.00 | 53,490.00 | 0.0K |
| 14:35 | 54,055.00 | 54,085.00 | 54,055.00 | 54,085.00 | 0.1K |
| 14:45 | 54,185.00 | 54,185.00 | 54,185.00 | 54,185.00 | 0.0K |
| 14:50 | 54,075.00 | 54,075.00 | 54,075.00 | 54,075.00 | 0.0K |
| 15:00 | 54,010.00 | 54,010.00 | 54,010.00 | 54,010.00 | 0.0K |
| 15:05 | 54,090.00 | 54,090.00 | 54,090.00 | 54,090.00 | 0.0K |
| 15:10 | 54,165.00 | 54,165.00 | 54,165.00 | 54,165.00 | 0.0K |
| 15:25 | 54,165.00 | 54,165.00 | 54,165.00 | 54,165.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 55,735.00 | 55,830.00 | 53,490.00 | 54,165.00 | 0.0M |
| 2025-09-25 | 56,580.00 | 57,290.00 | 56,325.00 | 56,905.00 | 0.0M |
| 2025-09-24 | 57,365.00 | 57,780.00 | 56,075.00 | 57,075.00 | 0.0M |
| 2025-09-23 | 57,100.00 | 57,605.00 | 56,645.00 | 57,430.00 | 0.0M |
| 2025-09-22 | 55,975.00 | 57,040.00 | 55,975.00 | 56,545.00 | 0.0M |
| 2025-09-19 | 55,900.00 | 56,210.00 | 55,190.00 | 55,450.00 | 0.0M |
| 2025-09-18 | 54,390.00 | 55,895.00 | 54,380.00 | 55,765.00 | 0.0M |
| 2025-09-17 | 54,500.00 | 54,500.00 | 53,770.00 | 53,850.00 | 0.0M |
| 2025-09-16 | 53,730.00 | 55,465.00 | 53,710.00 | 55,340.00 | 0.0M |
| 2025-09-15 | 53,635.00 | 54,100.00 | 53,190.00 | 53,510.00 | 0.0M |
| 2025-09-12 | 52,120.00 | 53,075.00 | 51,915.00 | 53,075.00 | 0.0M |
| 2025-09-11 | 50,630.00 | 51,260.00 | 50,120.00 | 50,920.00 | 0.0M |
| 2025-09-10 | 48,345.00 | 50,370.00 | 48,345.00 | 50,160.00 | 0.0M |
| 2025-09-09 | 47,120.00 | 48,375.00 | 46,990.00 | 48,345.00 | 0.0M |
| 2025-09-08 | 46,800.00 | 47,005.00 | 46,580.00 | 47,005.00 | 0.0M |
| 2025-09-05 | 46,370.00 | 46,900.00 | 46,335.00 | 46,660.00 | 0.0M |
| 2025-09-04 | 46,355.00 | 46,545.00 | 45,995.00 | 46,105.00 | 0.0M |
| 2025-09-03 | 45,685.00 | 46,000.00 | 45,570.00 | 45,865.00 | 0.0M |
| 2025-09-02 | 45,030.00 | 45,510.00 | 44,795.00 | 45,510.00 | 0.0M |
| 2025-09-01 | 44,915.00 | 45,565.00 | 44,540.00 | 44,565.00 | 0.0M |
| 2025-08-29 | 46,650.00 | 46,650.00 | 45,940.00 | 46,005.00 | 0.0M |
| 2025-08-28 | 45,450.00 | 46,850.00 | 45,450.00 | 46,440.00 | 0.0M |
| 2025-08-27 | 45,500.00 | 45,910.00 | 45,300.00 | 45,910.00 | 0.0M |
| 2025-08-26 | 45,995.00 | 46,280.00 | 45,710.00 | 45,850.00 | 0.0M |
| 2025-08-25 | 46,280.00 | 46,705.00 | 46,085.00 | 46,705.00 | 0.0M |
| 2025-08-22 | 45,765.00 | 46,000.00 | 45,385.00 | 45,695.00 | 0.0M |
| 2025-08-21 | 45,225.00 | 45,530.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2025-08-20 | 43,415.00 | 44,630.00 | 43,290.00 | 44,605.00 | 0.0M |
| 2025-08-19 | 45,080.00 | 45,805.00 | 44,960.00 | 45,165.00 | 0.0M |
| 2025-08-18 | 46,615.00 | 46,615.00 | 45,865.00 | 45,925.00 | 0.0M |
| 2025-08-14 | 47,650.00 | 47,820.00 | 47,000.00 | 47,300.00 | 0.0M |
| 2025-08-13 | 47,005.00 | 47,380.00 | 46,500.00 | 47,380.00 | 0.0M |
| 2025-08-12 | 47,355.00 | 47,730.00 | 46,420.00 | 46,420.00 | 0.0M |
| 2025-08-11 | 46,890.00 | 46,930.00 | 46,415.00 | 46,645.00 | 0.0M |
| 2025-08-08 | 46,840.00 | 47,200.00 | 46,460.00 | 46,505.00 | 0.0M |
| 2025-08-07 | 46,630.00 | 46,805.00 | 46,105.00 | 46,730.00 | 0.0M |
| 2025-08-06 | 45,395.00 | 46,060.00 | 45,395.00 | 46,060.00 | 0.0M |
| 2025-08-05 | 46,340.00 | 46,685.00 | 45,580.00 | 46,225.00 | 0.0M |
| 2025-08-04 | 44,000.00 | 45,145.00 | 43,935.00 | 44,940.00 | 0.0M |
| 2025-08-01 | 45,855.00 | 46,360.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2025-07-31 | 48,565.00 | 49,000.00 | 47,500.00 | 47,685.00 | 0.0M |
| 2025-07-30 | 47,550.00 | 48,700.00 | 47,375.00 | 48,170.00 | 0.0M |
| 2025-07-29 | 45,495.00 | 47,505.00 | 45,495.00 | 47,505.00 | 0.0M |
| 2025-07-28 | 46,935.00 | 46,935.00 | 45,730.00 | 46,710.00 | 0.0M |
| 2025-07-25 | 45,930.00 | 46,515.00 | 45,730.00 | 46,335.00 | 0.0M |
| 2025-07-24 | 46,400.00 | 47,500.00 | 45,910.00 | 46,160.00 | 0.0M |
| 2025-07-23 | 46,300.00 | 46,540.00 | 44,995.00 | 46,010.00 | 0.0M |
| 2025-07-22 | 47,005.00 | 47,280.00 | 45,350.00 | 45,690.00 | 0.0M |
| 2025-07-21 | 46,400.00 | 47,070.00 | 46,400.00 | 47,005.00 | 0.0M |
| 2025-07-18 | 46,470.00 | 46,850.00 | 45,880.00 | 46,315.00 | 0.0M |
| 2025-07-17 | 46,495.00 | 46,500.00 | 45,160.00 | 46,440.00 | 0.0M |
| 2025-07-16 | 46,510.00 | 46,575.00 | 45,970.00 | 46,135.00 | 0.0M |
| 2025-07-15 | 45,905.00 | 47,100.00 | 45,905.00 | 47,100.00 | 0.0M |
| 2025-07-14 | 45,180.00 | 46,530.00 | 45,180.00 | 46,530.00 | 0.0M |
| 2025-07-11 | 45,655.00 | 47,100.00 | 45,575.00 | 45,585.00 | 0.0M |
| 2025-07-10 | 44,425.00 | 45,660.00 | 44,425.00 | 45,650.00 | 0.0M |
| 2025-07-09 | 43,980.00 | 44,580.00 | 43,810.00 | 44,440.00 | 0.0M |
| 2025-07-08 | 43,410.00 | 44,270.00 | 43,355.00 | 44,220.00 | 0.0M |
| 2025-07-07 | 42,435.00 | 42,865.00 | 42,280.00 | 42,620.00 | 0.0M |
| 2025-07-04 | 44,360.00 | 44,500.00 | 42,485.00 | 42,485.00 | 0.0M |
| 2025-07-03 | 44,000.00 | 44,600.00 | 43,310.00 | 44,225.00 | 0.0M |
| 2025-07-02 | 42,105.00 | 42,620.00 | 41,945.00 | 42,620.00 | 0.0M |
| 2025-07-01 | 43,160.00 | 44,700.00 | 43,160.00 | 43,220.00 | 0.0M |
| 2025-06-30 | 42,480.00 | 43,400.00 | 42,480.00 | 42,985.00 | 0.0M |
| 2025-06-27 | 43,160.00 | 43,400.00 | 42,195.00 | 42,480.00 | 0.0M |
| 2025-06-26 | 43,920.00 | 43,920.00 | 41,925.00 | 42,950.00 | 0.0M |
| 2025-06-25 | 44,135.00 | 44,200.00 | 43,070.00 | 43,875.00 | 0.0M |
| 2025-06-24 | 42,475.00 | 43,520.00 | 41,985.00 | 43,485.00 | 0.0M |
| 2025-06-23 | 39,940.00 | 40,870.00 | 39,465.00 | 40,745.00 | 0.0M |
| 2025-06-20 | 40,395.00 | 40,925.00 | 39,885.00 | 40,850.00 | 0.0M |
| 2025-06-19 | 40,485.00 | 40,485.00 | 39,125.00 | 39,800.00 | 0.0M |
| 2025-06-18 | 38,655.00 | 39,965.00 | 38,450.00 | 39,610.00 | 0.0M |
| 2025-06-17 | 38,890.00 | 40,430.00 | 38,510.00 | 39,030.00 | 0.0M |
| 2025-06-16 | 38,080.00 | 38,780.00 | 37,300.00 | 38,770.00 | 0.0M |
| 2025-06-13 | 38,640.00 | 38,640.00 | 37,100.00 | 37,480.00 | 0.0M |
| 2025-06-12 | 37,980.00 | 38,635.00 | 37,975.00 | 38,115.00 | 0.0M |
| 2025-06-11 | 37,100.00 | 38,055.00 | 37,100.00 | 37,980.00 | 0.0M |
| 2025-06-10 | 36,895.00 | 37,420.00 | 36,425.00 | 37,000.00 | 0.0M |
| 2025-06-09 | 36,285.00 | 37,065.00 | 36,285.00 | 36,625.00 | 0.0M |
| 2025-06-05 | 34,915.00 | 36,110.00 | 34,490.00 | 35,470.00 | 0.0M |
| 2025-06-04 | 33,060.00 | 34,250.00 | 33,060.00 | 34,230.00 | 0.0M |
| 2025-06-02 | 32,435.00 | 32,940.00 | 32,150.00 | 32,340.00 | 0.0M |
| 2025-05-30 | 32,855.00 | 32,945.00 | 32,355.00 | 32,445.00 | 0.0M |
| 2025-05-29 | 32,765.00 | 33,075.00 | 32,315.00 | 33,040.00 | 0.0M |
| 2025-05-28 | 30,920.00 | 32,375.00 | 30,920.00 | 31,860.00 | 0.0M |
| 2025-05-27 | 30,840.00 | 31,000.00 | 30,580.00 | 30,970.00 | 0.0M |
| 2025-05-26 | 30,150.00 | 30,835.00 | 30,150.00 | 30,835.00 | 0.0M |
| 2025-05-23 | 29,965.00 | 30,000.00 | 29,800.00 | 29,860.00 | 0.0M |
| 2025-05-22 | 30,215.00 | 30,215.00 | 29,650.00 | 29,755.00 | 0.0M |
| 2025-05-21 | 30,450.00 | 30,900.00 | 30,340.00 | 30,600.00 | 0.0M |
| 2025-05-20 | 30,500.00 | 30,650.00 | 30,155.00 | 30,190.00 | 0.0M |
| 2025-05-19 | 30,650.00 | 30,650.00 | 29,870.00 | 30,085.00 | 0.0M |
| 2025-05-16 | 30,800.00 | 30,945.00 | 30,700.00 | 30,820.00 | 0.0M |
| 2025-05-15 | 30,890.00 | 31,145.00 | 30,550.00 | 30,620.00 | 0.0M |
| 2025-05-14 | 30,795.00 | 31,320.00 | 30,670.00 | 31,020.00 | 0.0M |
| 2025-05-13 | 30,200.00 | 30,590.00 | 30,120.00 | 30,215.00 | 0.0M |
| 2025-05-12 | 29,640.00 | 30,060.00 | 29,610.00 | 30,020.00 | 0.0M |
| 2025-05-09 | 29,455.00 | 29,490.00 | 29,155.00 | 29,285.00 | 0.0M |
| 2025-05-08 | 29,490.00 | 29,610.00 | 29,335.00 | 29,360.00 | 0.0M |
| 2025-05-07 | 29,260.00 | 29,450.00 | 28,960.00 | 29,270.00 | 0.0M |
| 2025-05-02 | 28,625.00 | 29,040.00 | 28,380.00 | 28,855.00 | 0.0M |
| 2025-04-30 | 28,840.00 | 28,840.00 | 28,510.00 | 28,825.00 | 0.0M |
| 2025-04-29 | 28,540.00 | 29,160.00 | 28,540.00 | 28,920.00 | 0.0M |
| 2025-04-28 | 28,600.00 | 28,610.00 | 28,410.00 | 28,455.00 | 0.0M |
| 2025-04-25 | 28,575.00 | 28,690.00 | 28,315.00 | 28,585.00 | 0.0M |
| 2025-04-24 | 28,020.00 | 28,020.00 | 27,655.00 | 27,905.00 | 0.0M |
| 2025-04-23 | 27,875.00 | 28,055.00 | 27,655.00 | 28,055.00 | 0.0M |
| 2025-04-22 | 27,025.00 | 27,225.00 | 26,925.00 | 27,000.00 | 0.0M |
| 2025-04-21 | 27,010.00 | 27,405.00 | 26,995.00 | 27,145.00 | 0.0M |
| 2025-04-18 | 26,820.00 | 27,075.00 | 26,650.00 | 27,075.00 | 0.0M |
| 2025-04-17 | 26,525.00 | 26,820.00 | 26,310.00 | 26,815.00 | 0.0M |
| 2025-04-16 | 26,830.00 | 26,905.00 | 26,195.00 | 26,250.00 | 0.0M |
| 2025-04-15 | 26,815.00 | 27,130.00 | 26,765.00 | 27,095.00 | 0.0M |
| 2025-04-14 | 26,460.00 | 26,700.00 | 26,435.00 | 26,545.00 | 0.0M |
| 2025-04-11 | 25,215.00 | 25,985.00 | 25,215.00 | 25,950.00 | 0.0M |
| 2025-04-10 | 25,925.00 | 26,262.00 | 25,590.00 | 26,260.00 | 0.0M |
| 2025-04-09 | 24,510.00 | 24,510.00 | 23,150.00 | 23,355.00 | 0.0M |
| 2025-04-08 | 25,065.00 | 25,070.00 | 24,080.00 | 24,300.00 | 0.0M |
| 2025-04-07 | 24,800.00 | 24,930.00 | 24,080.00 | 24,315.00 | 0.0M |
| 2025-04-04 | 27,145.00 | 28,477.00 | 26,850.00 | 27,375.00 | 0.0M |
| 2025-04-03 | 26,975.00 | 28,100.00 | 26,975.00 | 27,735.00 | 0.0M |
| 2025-04-02 | 28,995.00 | 28,995.00 | 28,685.00 | 28,715.00 | 0.0M |
| 2025-04-01 | 28,890.00 | 29,210.00 | 28,430.00 | 29,095.00 | 0.0M |
| 2025-03-31 | 28,665.00 | 28,665.00 | 28,140.00 | 28,245.00 | 0.0M |
| 2025-03-28 | 29,965.00 | 30,470.00 | 29,780.00 | 30,035.00 | 0.0M |
| 2025-03-27 | 31,490.00 | 31,595.00 | 31,085.00 | 31,085.00 | 0.0M |
| 2025-03-26 | 31,610.00 | 32,030.00 | 31,460.00 | 31,865.00 | 0.0M |
| 2025-03-25 | 31,685.00 | 31,740.00 | 31,190.00 | 31,275.00 | 0.0M |
| 2025-03-24 | 31,415.00 | 31,930.00 | 31,415.00 | 31,595.00 | 0.0M |
| 2025-03-21 | 31,360.00 | 31,875.00 | 31,320.00 | 31,855.00 | 0.0M |
| 2025-03-20 | 31,550.00 | 31,725.00 | 31,370.00 | 31,540.00 | 0.0M |
| 2025-03-19 | 30,885.00 | 31,425.00 | 30,885.00 | 31,085.00 | 0.0M |
| 2025-03-18 | 31,200.00 | 31,300.00 | 30,575.00 | 30,575.00 | 0.0M |
| 2025-03-17 | 29,775.00 | 30,460.00 | 29,775.00 | 30,395.00 | 0.0M |
| 2025-03-14 | 29,300.00 | 29,300.00 | 29,160.00 | 29,220.00 | 0.0M |
| 2025-03-13 | 29,385.00 | 29,865.00 | 28,940.00 | 28,990.00 | 0.0M |
| 2025-03-12 | 28,375.00 | 29,290.00 | 28,345.00 | 29,225.00 | 0.0M |
| 2025-03-11 | 27,840.00 | 28,400.00 | 27,400.00 | 28,260.00 | 0.0M |
| 2025-03-10 | 28,600.00 | 29,080.00 | 28,425.00 | 29,080.00 | 0.0M |
| 2025-03-07 | 28,465.00 | 29,050.00 | 28,250.00 | 28,960.00 | 0.0M |
| 2025-03-06 | 28,815.00 | 29,205.00 | 28,815.00 | 29,030.00 | 0.0M |
| 2025-03-05 | 28,660.00 | 28,820.00 | 28,187.00 | 28,520.00 | 0.0M |
| 2025-03-04 | 28,055.00 | 28,375.00 | 27,980.00 | 28,065.00 | 0.0M |
| 2025-02-28 | 29,450.00 | 29,585.00 | 28,050.00 | 28,250.00 | 0.0M |
| 2025-02-27 | 30,585.00 | 30,640.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-02-26 | 30,360.00 | 30,745.00 | 30,300.00 | 30,710.00 | 0.0M |
| 2025-02-25 | 30,000.00 | 30,420.00 | 29,885.00 | 30,290.00 | 0.0M |
| 2025-02-24 | 30,610.00 | 30,610.00 | 30,220.00 | 30,605.00 | 0.0M |
| 2025-02-21 | 30,910.00 | 31,050.00 | 30,650.00 | 31,050.00 | 0.0M |
| 2025-02-20 | 31,195.00 | 31,375.00 | 30,900.00 | 30,910.00 | 0.0M |
| 2025-02-19 | 30,755.00 | 31,730.00 | 30,750.00 | 31,530.00 | 0.0M |
| 2025-02-18 | 29,905.00 | 30,285.00 | 29,905.00 | 30,255.00 | 0.0M |
| 2025-02-17 | 29,570.00 | 29,950.00 | 29,570.00 | 29,770.00 | 0.0M |
| 2025-02-14 | 29,475.00 | 29,735.00 | 29,195.00 | 29,530.00 | 0.0M |
| 2025-02-13 | 28,775.00 | 29,150.00 | 28,775.00 | 29,150.00 | 0.0M |
| 2025-02-12 | 28,350.00 | 28,530.00 | 28,305.00 | 28,530.00 | 0.0M |
| 2025-02-11 | 28,600.00 | 28,655.00 | 28,235.00 | 28,560.00 | 0.0M |
| 2025-02-10 | 27,615.00 | 28,020.00 | 27,490.00 | 28,020.00 | 0.0M |
| 2025-02-07 | 28,285.00 | 28,285.00 | 27,990.00 | 27,990.00 | 0.0M |
| 2025-02-06 | 28,020.00 | 28,250.00 | 28,020.00 | 28,250.00 | 0.0M |
| 2025-02-05 | 27,895.00 | 27,945.00 | 27,745.00 | 27,765.00 | 0.0M |
| 2025-02-04 | 26,780.00 | 27,850.00 | 26,780.00 | 27,220.00 | 0.0M |
| 2025-02-03 | 26,575.00 | 26,655.00 | 26,040.00 | 26,505.00 | 0.0M |
| 2025-01-31 | 27,745.00 | 28,000.00 | 27,570.00 | 27,710.00 | 0.0M |
| 2025-01-24 | 28,410.00 | 28,740.00 | 28,395.00 | 28,395.00 | 0.0M |
| 2025-01-23 | 28,485.00 | 28,510.00 | 28,215.00 | 28,340.00 | 0.0M |
| 2025-01-22 | 28,540.00 | 29,040.00 | 28,390.00 | 28,995.00 | 0.0M |
| 2025-01-21 | 28,865.00 | 28,945.00 | 27,950.00 | 28,340.00 | 0.0M |
| 2025-01-20 | 28,305.00 | 28,335.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2025-01-17 | 28,165.00 | 28,300.00 | 28,090.00 | 28,300.00 | 0.0M |
| 2025-01-16 | 28,600.00 | 28,600.00 | 28,235.00 | 28,410.00 | 0.0M |
| 2025-01-15 | 28,200.00 | 28,200.00 | 27,610.00 | 27,610.00 | 0.0M |
| 2025-01-14 | 27,620.00 | 27,625.00 | 27,365.00 | 27,625.00 | 0.0M |
| 2025-01-13 | 27,990.00 | 27,990.00 | 27,345.00 | 27,405.00 | 0.0M |
| 2025-01-10 | 28,260.00 | 28,365.00 | 28,260.00 | 28,275.00 | 0.0M |
| 2025-01-09 | 28,350.00 | 28,655.00 | 28,350.00 | 28,535.00 | 0.0M |
| 2025-01-08 | 27,700.00 | 28,550.00 | 27,650.00 | 28,400.00 | 0.0M |
| 2025-01-07 | 28,050.00 | 28,490.00 | 27,825.00 | 27,825.00 | 0.0M |
| 2025-01-06 | 26,770.00 | 27,795.00 | 26,770.00 | 27,700.00 | 0.0M |
| 2025-01-03 | 25,615.00 | 26,945.00 | 25,615.00 | 26,605.00 | 0.0M |
| 2025-01-02 | 25,500.00 | 25,595.00 | 25,280.00 | 25,305.00 | 0.0M |