104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 102,355.00 | 102,375.00 | 102,350.00 | 102,375.00 | 0.0M |
| 2024-12-27 | 102,350.00 | 102,355.00 | 102,345.00 | 102,345.00 | 0.0M |
| 2024-12-26 | 102,310.00 | 102,315.00 | 102,310.00 | 102,310.00 | 0.0M |
| 2024-12-24 | 102,305.00 | 102,310.00 | 102,300.00 | 102,300.00 | 0.0M |
| 2024-12-23 | 102,305.00 | 102,305.00 | 102,285.00 | 102,285.00 | 0.0M |
| 2024-12-20 | 102,275.00 | 102,280.00 | 102,275.00 | 102,280.00 | 0.0M |
| 2024-12-19 | 102,250.00 | 102,260.00 | 102,250.00 | 102,255.00 | 0.0M |
| 2024-12-18 | 102,245.00 | 102,250.00 | 102,245.00 | 102,245.00 | 0.0M |
| 2024-12-17 | 102,240.00 | 102,245.00 | 102,235.00 | 102,245.00 | 0.0M |
| 2024-12-16 | 102,225.00 | 102,230.00 | 102,215.00 | 102,220.00 | 0.0M |
| 2024-12-13 | 102,215.00 | 102,220.00 | 102,215.00 | 102,220.00 | 0.0M |
| 2024-12-12 | 102,190.00 | 102,195.00 | 102,180.00 | 102,190.00 | 0.0M |
| 2024-12-11 | 102,190.00 | 102,190.00 | 102,185.00 | 102,190.00 | 0.0M |
| 2024-12-10 | 102,175.00 | 102,195.00 | 102,175.00 | 102,195.00 | 0.0M |
| 2024-12-09 | 102,165.00 | 102,170.00 | 102,165.00 | 102,165.00 | 0.0M |
| 2024-12-06 | 102,155.00 | 102,160.00 | 102,155.00 | 102,160.00 | 0.0M |
| 2024-12-05 | 102,130.00 | 102,135.00 | 102,130.00 | 102,135.00 | 0.0M |
| 2024-12-04 | 102,125.00 | 102,135.00 | 102,125.00 | 102,130.00 | 0.0M |
| 2024-12-03 | 102,115.00 | 102,120.00 | 102,115.00 | 102,120.00 | 0.0M |
| 2024-12-02 | 102,110.00 | 102,115.00 | 102,105.00 | 102,110.00 | 0.0M |
| 2024-11-29 | 102,100.00 | 102,105.00 | 102,095.00 | 102,100.00 | 0.0M |
| 2024-11-28 | 102,070.00 | 102,075.00 | 102,070.00 | 102,070.00 | 0.0M |
| 2024-11-27 | 102,060.00 | 102,065.00 | 102,060.00 | 102,065.00 | 0.0M |
| 2024-11-26 | 102,055.00 | 102,060.00 | 102,055.00 | 102,060.00 | 0.0M |
| 2024-11-25 | 102,050.00 | 102,050.00 | 102,045.00 | 102,050.00 | 0.0M |
| 2024-11-22 | 102,035.00 | 102,040.00 | 102,030.00 | 102,035.00 | 0.0M |
| 2024-11-21 | 102,010.00 | 102,020.00 | 102,005.00 | 102,015.00 | 0.0M |
| 2024-11-20 | 102,000.00 | 102,005.00 | 102,000.00 | 102,005.00 | 0.0M |
| 2024-11-19 | 101,990.00 | 101,995.00 | 101,990.00 | 101,990.00 | 0.0M |
| 2024-11-18 | 101,980.00 | 101,985.00 | 101,980.00 | 101,980.00 | 0.0M |
| 2024-11-15 | 101,975.00 | 101,975.00 | 101,970.00 | 101,975.00 | 0.0M |
| 2024-11-14 | 101,945.00 | 101,950.00 | 101,945.00 | 101,950.00 | 0.0M |
| 2024-11-13 | 101,940.00 | 101,940.00 | 101,935.00 | 101,935.00 | 0.0M |
| 2024-11-12 | 101,925.00 | 101,930.00 | 101,925.00 | 101,930.00 | 0.0M |
| 2024-11-11 | 101,915.00 | 101,920.00 | 101,915.00 | 101,920.00 | 0.0M |
| 2024-11-08 | 101,915.00 | 101,915.00 | 101,905.00 | 101,910.00 | 0.0M |
| 2024-11-07 | 101,880.00 | 101,885.00 | 101,880.00 | 101,885.00 | 0.0M |
| 2024-11-06 | 101,870.00 | 101,875.00 | 101,870.00 | 101,875.00 | 0.0M |
| 2024-11-05 | 101,865.00 | 101,865.00 | 101,860.00 | 101,865.00 | 0.0M |
| 2024-11-04 | 101,855.00 | 101,860.00 | 101,855.00 | 101,860.00 | 0.0M |
| 2024-11-01 | 101,845.00 | 101,845.00 | 101,840.00 | 101,840.00 | 0.0M |
| 2024-10-31 | 101,840.00 | 101,840.00 | 101,815.00 | 101,820.00 | 0.0M |
| 2024-10-30 | 101,805.00 | 101,810.00 | 101,805.00 | 101,810.00 | 0.0M |
| 2024-10-29 | 101,795.00 | 101,800.00 | 101,795.00 | 101,800.00 | 0.0M |
| 2024-10-28 | 101,790.00 | 101,795.00 | 101,790.00 | 101,795.00 | 0.0M |
| 2024-10-25 | 101,785.00 | 101,785.00 | 101,780.00 | 101,785.00 | 0.0M |
| 2024-10-24 | 101,780.00 | 101,780.00 | 101,745.00 | 101,745.00 | 0.0M |
| 2024-10-23 | 101,740.00 | 101,745.00 | 101,740.00 | 101,740.00 | 0.0M |
| 2024-10-22 | 101,735.00 | 101,740.00 | 101,730.00 | 101,740.00 | 0.0M |
| 2024-10-21 | 101,725.00 | 101,730.00 | 101,725.00 | 101,725.00 | 0.0M |
| 2024-10-18 | 101,715.00 | 101,720.00 | 101,715.00 | 101,720.00 | 0.0M |
| 2024-10-17 | 101,690.00 | 101,695.00 | 101,690.00 | 101,695.00 | 0.0M |
| 2024-10-16 | 101,680.00 | 101,685.00 | 101,680.00 | 101,680.00 | 0.0M |
| 2024-10-15 | 101,670.00 | 101,675.00 | 101,670.00 | 101,675.00 | 0.0M |
| 2024-10-14 | 101,670.00 | 101,675.00 | 101,660.00 | 101,665.00 | 0.0M |
| 2024-10-11 | 101,620.00 | 101,660.00 | 101,620.00 | 101,650.00 | 0.0M |
| 2024-10-10 | 101,650.00 | 101,650.00 | 101,620.00 | 101,620.00 | 0.0M |
| 2024-10-08 | 101,600.00 | 101,615.00 | 101,600.00 | 101,615.00 | 0.0M |
| 2024-10-07 | 101,595.00 | 101,600.00 | 101,595.00 | 101,600.00 | 0.0M |
| 2024-10-04 | 101,585.00 | 101,590.00 | 101,585.00 | 101,590.00 | 0.0M |
| 2024-10-02 | 101,555.00 | 101,560.00 | 101,555.00 | 101,560.00 | 0.0M |
| 2024-09-30 | 101,545.00 | 101,550.00 | 101,535.00 | 101,535.00 | 0.0M |
| 2024-09-27 | 101,535.00 | 101,535.00 | 101,510.00 | 101,515.00 | 0.0M |
| 2024-09-26 | 101,485.00 | 101,495.00 | 101,485.00 | 101,490.00 | 0.0M |
| 2024-09-25 | 101,475.00 | 101,480.00 | 101,475.00 | 101,480.00 | 0.0M |
| 2024-09-24 | 101,470.00 | 101,470.00 | 101,465.00 | 101,465.00 | 0.0M |
| 2024-09-23 | 101,455.00 | 101,460.00 | 101,455.00 | 101,460.00 | 0.0M |
| 2024-09-20 | 101,445.00 | 101,450.00 | 101,445.00 | 101,445.00 | 0.0M |
| 2024-09-19 | 101,420.00 | 101,420.00 | 101,415.00 | 101,420.00 | 0.0M |
| 2024-09-13 | 101,405.00 | 101,410.00 | 101,405.00 | 101,410.00 | 0.0M |
| 2024-09-12 | 101,345.00 | 101,350.00 | 101,345.00 | 101,350.00 | 0.0M |
| 2024-09-11 | 101,335.00 | 101,340.00 | 101,335.00 | 101,335.00 | 0.0M |
| 2024-09-10 | 101,335.00 | 101,335.00 | 101,325.00 | 101,330.00 | 0.0M |
| 2024-09-09 | 101,315.00 | 101,320.00 | 101,315.00 | 101,315.00 | 0.0M |
| 2024-09-06 | 101,310.00 | 101,310.00 | 101,305.00 | 101,305.00 | 0.0M |
| 2024-09-05 | 101,280.00 | 101,285.00 | 101,280.00 | 101,285.00 | 0.0M |
| 2024-09-04 | 101,275.00 | 101,280.00 | 101,275.00 | 101,280.00 | 0.0M |
| 2024-09-03 | 101,260.00 | 101,260.00 | 101,255.00 | 101,260.00 | 0.0M |
| 2024-09-02 | 101,245.00 | 101,250.00 | 101,245.00 | 101,250.00 | 0.0M |
| 2024-08-30 | 101,235.00 | 101,240.00 | 101,235.00 | 101,240.00 | 0.0M |
| 2024-08-29 | 101,210.00 | 101,215.00 | 101,210.00 | 101,215.00 | 0.0M |
| 2024-08-28 | 101,200.00 | 101,205.00 | 101,200.00 | 101,205.00 | 0.0M |
| 2024-08-27 | 101,190.00 | 101,195.00 | 101,190.00 | 101,195.00 | 0.0M |
| 2024-08-26 | 101,190.00 | 101,190.00 | 101,180.00 | 101,185.00 | 0.0M |
| 2024-08-23 | 101,180.00 | 101,185.00 | 101,180.00 | 101,185.00 | 0.0M |
| 2024-08-22 | 101,175.00 | 101,175.00 | 101,140.00 | 101,145.00 | 0.0M |
| 2024-08-21 | 101,130.00 | 101,140.00 | 101,130.00 | 101,140.00 | 0.0M |
| 2024-08-20 | 101,120.00 | 101,125.00 | 101,120.00 | 101,125.00 | 0.0M |
| 2024-08-19 | 101,110.00 | 101,115.00 | 101,110.00 | 101,110.00 | 0.0M |
| 2024-08-16 | 101,100.00 | 101,110.00 | 101,100.00 | 101,110.00 | 0.0M |
| 2024-08-14 | 101,070.00 | 101,080.00 | 101,070.00 | 101,080.00 | 0.0M |
| 2024-08-13 | 101,055.00 | 101,060.00 | 101,055.00 | 101,060.00 | 0.0M |
| 2024-08-12 | 101,050.00 | 101,050.00 | 101,045.00 | 101,045.00 | 0.0M |
| 2024-08-09 | 101,035.00 | 101,040.00 | 101,035.00 | 101,040.00 | 0.0M |
| 2024-08-08 | 101,035.00 | 101,035.00 | 101,005.00 | 101,010.00 | 0.0M |
| 2024-08-07 | 100,995.00 | 101,005.00 | 100,995.00 | 101,005.00 | 0.0M |
| 2024-08-06 | 100,985.00 | 100,990.00 | 100,985.00 | 100,990.00 | 0.0M |
| 2024-08-05 | 100,960.00 | 100,985.00 | 100,960.00 | 100,980.00 | 0.0M |
| 2024-08-02 | 100,965.00 | 100,970.00 | 100,965.00 | 100,965.00 | 0.0M |
| 2024-08-01 | 100,940.00 | 100,955.00 | 100,940.00 | 100,940.00 | 0.0M |
| 2024-07-31 | 100,925.00 | 100,935.00 | 100,925.00 | 100,935.00 | 0.0M |
| 2024-07-30 | 100,920.00 | 100,925.00 | 100,920.00 | 100,925.00 | 0.0M |
| 2024-07-29 | 100,910.00 | 100,915.00 | 100,910.00 | 100,915.00 | 0.0M |
| 2024-07-26 | 100,900.00 | 100,905.00 | 100,900.00 | 100,905.00 | 0.0M |
| 2024-07-25 | 100,870.00 | 100,875.00 | 100,870.00 | 100,875.00 | 0.0M |
| 2024-07-24 | 103,870.00 | 103,870.00 | 100,860.00 | 100,865.00 | 0.0M |
| 2024-07-23 | 100,840.00 | 100,845.00 | 100,840.00 | 100,845.00 | 0.0M |
| 2024-07-22 | 100,840.00 | 100,840.00 | 100,835.00 | 100,835.00 | 0.0M |
| 2024-07-19 | 100,825.00 | 100,830.00 | 100,825.00 | 100,830.00 | 0.0M |
| 2024-07-18 | 100,800.00 | 100,805.00 | 100,800.00 | 100,800.00 | 0.0M |
| 2024-07-17 | 100,800.00 | 100,800.00 | 100,790.00 | 100,790.00 | 0.0M |
| 2024-07-16 | 100,775.00 | 100,780.00 | 100,775.00 | 100,775.00 | 0.0M |
| 2024-07-15 | 100,785.00 | 100,785.00 | 100,765.00 | 100,765.00 | 0.0M |
| 2024-07-12 | 100,755.00 | 100,760.00 | 100,755.00 | 100,760.00 | 0.0M |
| 2024-07-11 | 100,735.00 | 100,735.00 | 100,730.00 | 100,735.00 | 0.0M |
| 2024-07-10 | 100,725.00 | 100,725.00 | 100,720.00 | 100,725.00 | 0.0M |
| 2024-07-09 | 100,700.00 | 100,705.00 | 100,695.00 | 100,695.00 | 0.0M |
| 2024-07-08 | 100,685.00 | 100,690.00 | 100,685.00 | 100,685.00 | 0.0M |
| 2024-07-05 | 100,675.00 | 100,680.00 | 100,675.00 | 100,680.00 | 0.0M |
| 2024-07-04 | 100,650.00 | 100,655.00 | 100,650.00 | 100,655.00 | 0.0M |
| 2024-07-03 | 100,635.00 | 100,640.00 | 100,635.00 | 100,635.00 | 0.0M |
| 2024-07-02 | 100,630.00 | 100,630.00 | 100,620.00 | 100,620.00 | 0.0M |
| 2024-07-01 | 100,615.00 | 100,620.00 | 100,615.00 | 100,615.00 | 0.0M |
| 2024-06-28 | 100,605.00 | 100,610.00 | 100,605.00 | 100,610.00 | 0.0M |
| 2024-06-27 | 100,575.00 | 100,580.00 | 100,575.00 | 100,580.00 | 0.0M |
| 2024-06-26 | 100,565.00 | 100,570.00 | 100,565.00 | 100,570.00 | 0.0M |
| 2024-06-25 | 100,555.00 | 100,560.00 | 100,555.00 | 100,560.00 | 0.0M |
| 2024-06-24 | 100,550.00 | 100,550.00 | 100,545.00 | 100,550.00 | 0.0M |
| 2024-06-21 | 100,535.00 | 100,540.00 | 100,535.00 | 100,540.00 | 0.0M |
| 2024-06-20 | 100,515.00 | 100,515.00 | 100,510.00 | 100,515.00 | 0.0M |
| 2024-06-19 | 100,505.00 | 100,505.00 | 100,495.00 | 100,495.00 | 0.0M |
| 2024-06-18 | 100,490.00 | 100,490.00 | 100,480.00 | 100,485.00 | 0.0M |
| 2024-06-17 | 100,480.00 | 100,480.00 | 100,475.00 | 100,475.00 | 0.0M |
| 2024-06-14 | 100,470.00 | 100,470.00 | 100,465.00 | 100,465.00 | 0.0M |
| 2024-06-13 | 100,440.00 | 100,445.00 | 100,440.00 | 100,445.00 | 0.0M |
| 2024-06-12 | 100,430.00 | 100,435.00 | 100,430.00 | 100,435.00 | 0.0M |
| 2024-06-11 | 100,420.00 | 100,425.00 | 100,420.00 | 100,425.00 | 0.0M |
| 2024-06-10 | 100,415.00 | 100,415.00 | 100,410.00 | 100,415.00 | 0.0M |
| 2024-06-07 | 100,395.00 | 100,400.00 | 100,390.00 | 100,400.00 | 0.0M |
| 2024-06-05 | 100,365.00 | 100,375.00 | 100,365.00 | 100,375.00 | 0.0M |
| 2024-06-04 | 100,350.00 | 100,355.00 | 100,350.00 | 100,355.00 | 0.0M |
| 2024-06-03 | 100,345.00 | 100,345.00 | 100,335.00 | 100,340.00 | 0.0M |
| 2024-05-31 | 100,330.00 | 100,335.00 | 100,330.00 | 100,335.00 | 0.0M |
| 2024-05-30 | 100,305.00 | 100,310.00 | 100,305.00 | 100,310.00 | 0.0M |
| 2024-05-29 | 100,300.00 | 100,300.00 | 100,295.00 | 100,300.00 | 0.0M |
| 2024-05-28 | 100,290.00 | 100,295.00 | 100,290.00 | 100,290.00 | 0.0M |
| 2024-05-27 | 100,270.00 | 100,275.00 | 100,270.00 | 100,270.00 | 0.0M |
| 2024-05-24 | 100,260.00 | 100,265.00 | 100,260.00 | 100,265.00 | 0.0M |
| 2024-05-23 | 100,235.00 | 100,240.00 | 100,235.00 | 100,235.00 | 0.0M |
| 2024-05-22 | 100,225.00 | 100,230.00 | 100,225.00 | 100,225.00 | 0.0M |
| 2024-05-21 | 100,215.00 | 100,220.00 | 100,215.00 | 100,220.00 | 0.0M |
| 2024-05-20 | 100,240.00 | 100,240.00 | 100,205.00 | 100,210.00 | 0.0M |
| 2024-05-17 | 100,200.00 | 100,200.00 | 100,195.00 | 100,200.00 | 0.0M |
| 2024-05-16 | 100,200.00 | 100,200.00 | 100,185.00 | 100,185.00 | 0.0M |
| 2024-05-14 | 100,175.00 | 100,180.00 | 100,175.00 | 100,175.00 | 0.0M |
| 2024-05-13 | 100,175.00 | 100,175.00 | 100,140.00 | 100,145.00 | 0.0M |
| 2024-05-10 | 100,155.00 | 100,155.00 | 100,130.00 | 100,135.00 | 0.0M |
| 2024-05-09 | 100,130.00 | 100,135.00 | 100,125.00 | 100,125.00 | 0.0M |
| 2024-05-08 | 100,105.00 | 100,105.00 | 100,100.00 | 100,105.00 | 0.0M |
| 2024-05-07 | 100,120.00 | 100,120.00 | 100,115.00 | 100,120.00 | 0.0M |
| 2024-05-03 | 100,105.00 | 100,105.00 | 100,100.00 | 100,105.00 | 0.0M |
| 2024-05-02 | 100,060.00 | 100,065.00 | 100,055.00 | 100,060.00 | 0.0M |
| 2024-04-30 | 100,040.00 | 100,040.00 | 100,035.00 | 100,040.00 | 0.0M |