KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 52.10 52.10 52.10 52.10 0.1K
09:08 50.20 50.20 50.20 50.20 0.1K
09:25 52.00 52.00 52.00 52.00 0.0K
09:45 50.80 50.80 50.80 50.80 0.0K
10:37 52.00 52.00 52.00 52.00 0.1K
11:58 52.00 52.00 52.00 52.00 0.1K
13:24 52.00 52.00 52.00 52.00 0.1K
14:15 52.00 52.00 52.00 52.00 0.0K
14:22 52.00 52.00 52.00 52.00 0.1K
14:24 52.00 52.00 52.00 52.00 0.1K
14:25 52.00 52.00 52.00 52.00 0.8K
15:00 52.90 52.90 52.90 52.90 0.0K
15:43 52.90 52.90 52.90 52.90 0.0K
17:30 52.90 52.90 52.90 52.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles