41.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 41.10 | 44.20 | 40.70 | 41.80 | 0.0M |
| 2024-12-27 | 43.90 | 43.90 | 39.10 | 42.00 | 0.0M |
| 2024-12-23 | 44.50 | 44.50 | 43.50 | 43.90 | 0.0M |
| 2024-12-20 | 43.80 | 44.90 | 42.00 | 42.90 | 0.1M |
| 2024-12-19 | 51.00 | 51.00 | 43.70 | 44.80 | 0.0M |
| 2024-12-18 | 47.00 | 49.90 | 43.20 | 47.50 | 0.0M |
| 2024-12-17 | 44.90 | 51.00 | 44.90 | 46.00 | 0.0M |
| 2024-12-16 | 43.60 | 44.00 | 42.00 | 43.00 | 0.1M |
| 2024-12-13 | 40.60 | 42.50 | 38.90 | 41.20 | 0.0M |
| 2024-12-12 | 38.45 | 42.01 | 38.04 | 40.60 | 0.2M |
| 2024-12-11 | 38.20 | 39.90 | 38.00 | 38.00 | 0.9M |