KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 51.40 51.40 51.40 51.40 0.1K
09:05 50.00 50.00 50.00 50.00 0.0K
09:38 51.40 51.40 51.40 51.40 0.0K
09:42 51.50 51.50 51.50 51.50 0.1K
09:52 51.50 51.50 51.50 51.50 0.1K
09:53 51.50 51.50 51.50 51.50 0.8K
09:54 51.50 51.50 51.50 51.50 0.1K
10:04 51.50 51.50 51.50 51.50 0.0K
10:06 51.40 51.40 51.40 51.40 0.0K
11:03 51.50 51.50 51.50 51.50 0.1K
11:17 51.50 51.50 51.50 51.50 0.0K
12:13 51.50 51.50 51.50 51.50 0.3K
13:08 51.50 51.50 51.50 51.50 0.7K
13:13 52.20 52.20 52.20 52.20 0.0K
13:16 52.20 52.20 52.20 52.20 0.0K
13:21 53.40 53.40 53.40 53.40 0.0K
13:23 51.40 51.40 51.40 51.40 1.9K
13:55 50.00 50.00 50.00 50.00 0.4K
14:00 51.10 51.10 51.10 51.10 0.0K
14:58 47.85 47.85 47.85 47.85 0.1K
15:00 52.30 52.30 52.30 52.30 0.0K
15:57 51.60 51.60 51.60 51.60 0.0K
15:59 51.60 51.60 51.60 51.60 0.0K
16:47 51.20 51.20 51.20 51.20 0.0K
16:54 51.20 51.20 51.20 51.20 0.0K
17:03 51.20 51.20 51.20 51.20 0.1K
17:16 51.10 51.10 51.10 51.10 0.0K
17:30 51.10 51.10 51.10 51.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles