KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 64.90 64.90 64.90 64.90 0.0K
09:17 64.90 64.90 64.90 64.90 0.0K
09:34 64.70 64.70 64.70 64.70 0.0K
09:37 64.70 64.70 64.70 64.70 0.1K
09:40 64.70 64.70 64.70 64.70 0.2K
09:47 64.70 64.80 64.70 64.80 0.5K
10:58 64.40 64.40 64.40 64.40 0.0K
11:18 63.40 63.40 63.40 63.40 0.0K
11:22 64.40 64.40 64.40 64.40 0.4K
11:31 64.50 64.50 64.50 64.50 0.1K
11:55 64.50 64.50 64.40 64.40 0.4K
12:40 64.40 64.40 64.40 64.40 0.0K
12:45 63.20 63.20 63.20 63.20 0.0K
13:04 63.00 63.00 63.00 63.00 0.0K
13:53 63.20 63.20 63.20 63.20 0.3K
14:05 63.20 63.20 63.20 63.20 0.1K
14:47 63.00 63.00 63.00 63.00 0.0K
15:12 62.00 62.00 62.00 62.00 0.1K
15:21 61.00 61.00 61.00 61.00 0.0K
15:39 61.00 61.00 61.00 61.00 0.0K
16:07 61.00 61.00 61.00 61.00 0.0K
16:30 61.00 61.00 61.00 61.00 0.1K
16:34 62.00 62.00 62.00 62.00 0.0K
16:54 61.00 61.00 61.00 61.00 0.1K
17:01 62.00 62.00 62.00 62.00 0.8K
17:30 62.00 62.00 62.00 62.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles