KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 68.90 69.80 68.90 69.80 2.3K
09:01 69.80 69.80 69.80 69.80 0.5K
09:02 69.80 69.80 69.80 69.80 1.2K
09:04 69.80 69.80 69.80 69.80 0.0K
09:07 69.80 69.80 69.80 69.80 0.0K
09:12 68.30 68.30 68.30 68.30 0.1K
09:23 69.60 69.60 69.60 69.60 0.1K
10:07 69.60 69.70 69.60 69.70 0.1K
10:30 68.40 68.40 68.40 68.40 0.5K
10:45 68.30 68.30 67.00 67.00 3.7K
10:52 65.10 65.10 65.10 65.10 0.0K
10:54 66.90 66.90 66.90 66.90 0.0K
11:12 66.90 66.90 66.90 66.90 0.0K
11:32 66.90 66.90 66.90 66.90 0.3K
11:36 66.90 66.90 66.90 66.90 0.0K
11:43 66.90 67.00 66.90 67.00 0.8K
13:44 65.30 65.30 65.30 65.30 0.2K
14:10 65.00 65.00 65.00 65.00 2.5K
14:11 64.50 64.50 64.50 64.50 0.0K
14:16 64.90 64.90 64.90 64.90 0.0K
14:41 65.00 65.00 65.00 65.00 0.1K
14:55 65.00 65.00 65.00 65.00 0.5K
15:33 64.70 64.70 64.70 64.70 0.0K
15:39 64.90 64.90 64.90 64.90 0.1K
16:05 63.90 63.90 63.90 63.90 1.3K
16:27 63.90 63.90 63.90 63.90 0.1K
17:30 63.90 63.90 63.90 63.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles