1,138.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 908.25 | 908.25 | 908.25 | 908.25 | 0.0K |
| 11:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 11:15 | 907.10 | 907.10 | 907.10 | 907.10 | 0.0K |
| 11:50 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 12:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:20 | 900.00 | 900.00 | 886.00 | 886.00 | 0.0K |
| 13:25 | 885.00 | 892.00 | 884.00 | 892.00 | 0.2K |
| 13:50 | 892.15 | 892.15 | 892.15 | 892.15 | 0.0K |
| 14:00 | 892.15 | 892.15 | 892.15 | 892.15 | 0.0K |
| 15:10 | 892.15 | 892.15 | 892.15 | 892.15 | 0.0K |
| 15:25 | 912.00 | 912.00 | 894.00 | 894.00 | 0.0K |