1,138.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:15 | 895.80 | 895.80 | 895.80 | 895.80 | 0.0K |
| 10:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 10:50 | 915.00 | 928.00 | 908.00 | 923.00 | 1.1K |
| 11:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 11:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 11:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 12:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 13:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 13:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 14:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 14:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 14:55 | 905.05 | 915.00 | 905.05 | 915.00 | 0.0K |
| 15:00 | 911.00 | 913.00 | 911.00 | 913.00 | 0.0K |
| 15:05 | 895.60 | 895.60 | 892.00 | 892.00 | 0.1K |
| 15:25 | 889.00 | 893.00 | 889.00 | 893.00 | 0.0K |