163,145.24
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 156,701.23 | 156,830.50 | 156,645.77 | 156,827.16 | 25,526.2K |
| 09:35 | 156,740.97 | 156,850.55 | 156,646.64 | 156,732.92 | 10,025.2K |
| 09:40 | 156,734.23 | 156,735.72 | 156,486.90 | 156,486.90 | 12,579.0K |
| 09:45 | 156,501.53 | 156,501.53 | 155,922.52 | 155,922.52 | 21,378.0K |
| 09:50 | 155,870.55 | 155,870.55 | 155,360.47 | 155,360.47 | 16,185.6K |
| 09:55 | 155,284.90 | 155,284.90 | 155,044.27 | 155,277.27 | 21,088.3K |
| 10:00 | 155,344.45 | 156,032.23 | 155,344.45 | 156,032.23 | 15,289.0K |
| 10:05 | 156,021.39 | 156,392.16 | 156,009.90 | 156,392.16 | 10,515.4K |
| 10:10 | 156,378.16 | 156,438.78 | 156,357.66 | 156,408.05 | 6,165.1K |
| 10:15 | 156,444.95 | 156,615.61 | 156,444.95 | 156,592.97 | 7,567.0K |
| 10:20 | 156,580.66 | 157,066.95 | 156,580.66 | 157,066.95 | 11,305.0K |
| 10:25 | 157,050.42 | 157,088.81 | 156,941.30 | 156,941.30 | 15,347.6K |
| 10:30 | 156,908.12 | 156,946.66 | 156,785.30 | 156,801.73 | 12,851.0K |
| 10:35 | 156,797.80 | 156,797.80 | 156,621.14 | 156,621.14 | 6,858.9K |
| 10:40 | 156,584.36 | 156,584.36 | 156,390.97 | 156,416.90 | 21,496.7K |
| 10:45 | 156,439.77 | 156,558.48 | 156,414.19 | 156,520.44 | 11,524.4K |
| 10:50 | 156,518.75 | 156,637.62 | 156,518.75 | 156,590.10 | 5,939.6K |
| 10:55 | 156,563.10 | 156,632.81 | 156,518.05 | 156,518.05 | 7,964.5K |
| 11:00 | 156,520.27 | 156,648.05 | 156,520.27 | 156,627.81 | 6,394.9K |
| 11:05 | 156,633.56 | 156,651.31 | 156,598.78 | 156,636.95 | 6,458.0K |
| 11:10 | 156,666.94 | 156,670.88 | 156,596.17 | 156,612.77 | 4,381.3K |
| 11:15 | 156,611.86 | 156,611.86 | 156,474.62 | 156,489.42 | 5,679.8K |
| 11:20 | 156,509.39 | 156,512.95 | 156,447.98 | 156,457.73 | 7,782.0K |
| 11:25 | 156,459.10 | 156,530.27 | 156,459.10 | 156,468.95 | 7,083.1K |
| 11:30 | 156,432.40 | 156,454.30 | 156,345.19 | 156,360.25 | 5,780.8K |
| 11:35 | 156,327.31 | 156,455.17 | 156,327.31 | 156,403.97 | 4,170.2K |
| 11:40 | 156,416.11 | 156,495.84 | 156,413.14 | 156,477.22 | 4,390.7K |
| 11:45 | 156,466.05 | 156,647.97 | 156,417.30 | 156,647.97 | 7,060.9K |
| 11:50 | 156,677.62 | 156,758.27 | 156,677.22 | 156,758.27 | 6,383.6K |
| 11:55 | 156,729.30 | 156,759.14 | 156,634.28 | 156,634.28 | 3,609.6K |
| 12:00 | 156,610.81 | 156,656.81 | 156,577.10 | 156,577.10 | 4,319.6K |
| 12:05 | 156,582.80 | 156,583.88 | 156,506.02 | 156,558.52 | 3,239.1K |
| 12:10 | 156,555.60 | 156,608.17 | 156,478.75 | 156,508.97 | 3,064.6K |
| 12:15 | 156,521.70 | 156,545.61 | 156,455.55 | 156,532.60 | 3,506.8K |
| 12:20 | 156,542.95 | 156,559.20 | 156,458.44 | 156,521.80 | 4,421.2K |
| 12:25 | 156,519.66 | 156,519.66 | 156,430.34 | 156,449.95 | 3,397.4K |
| 12:30 | 156,433.84 | 156,502.39 | 156,408.27 | 156,485.95 | 1,781.8K |
| 12:35 | 156,468.06 | 156,478.90 | 156,399.10 | 156,436.20 | 3,298.2K |
| 12:40 | 156,446.28 | 156,470.58 | 156,410.20 | 156,432.48 | 2,871.7K |
| 12:45 | 156,414.90 | 156,512.97 | 156,414.90 | 156,496.05 | 3,678.9K |
| 12:50 | 156,526.02 | 156,569.34 | 156,454.45 | 156,550.92 | 3,398.2K |
| 12:55 | 156,580.94 | 156,662.25 | 156,563.20 | 156,648.38 | 2,604.3K |
| 13:00 | 156,646.55 | 156,676.70 | 156,626.80 | 156,626.80 | 1,547.2K |
| 13:05 | 156,611.52 | 156,630.44 | 156,543.92 | 156,543.92 | 2,697.6K |
| 13:10 | 156,533.69 | 156,593.27 | 156,516.00 | 156,541.38 | 2,413.9K |
| 13:15 | 156,538.30 | 156,539.17 | 156,475.48 | 156,483.45 | 2,402.8K |
| 13:20 | 156,477.12 | 156,504.42 | 156,446.30 | 156,449.56 | 2,408.1K |
| 13:25 | 156,433.06 | 156,525.83 | 156,432.52 | 156,525.83 | 1,375.3K |
| 13:30 | 156,531.16 | 156,542.86 | 156,416.62 | 156,423.84 | 2,600.2K |
| 13:35 | 156,438.05 | 156,462.50 | 156,361.55 | 156,392.81 | 1,502.5K |
| 13:40 | 156,414.66 | 156,414.66 | 156,305.08 | 156,305.08 | 2,071.6K |
| 13:45 | 156,320.66 | 156,352.14 | 156,267.10 | 156,337.70 | 3,237.4K |
| 13:50 | 156,330.80 | 156,377.06 | 156,297.77 | 156,354.10 | 2,518.4K |
| 13:55 | 156,361.98 | 156,446.81 | 156,344.86 | 156,445.36 | 1,831.4K |
| 14:00 | 156,439.64 | 156,469.95 | 156,411.55 | 156,451.10 | 3,211.3K |
| 14:05 | 156,473.84 | 156,549.17 | 156,460.98 | 156,503.48 | 3,512.7K |
| 14:10 | 156,513.98 | 156,611.70 | 156,513.98 | 156,601.77 | 3,699.7K |
| 14:15 | 156,605.86 | 156,605.86 | 156,510.40 | 156,517.55 | 4,363.4K |
| 14:20 | 156,512.98 | 156,540.22 | 156,482.23 | 156,540.22 | 3,316.9K |
| 14:25 | 156,541.05 | 156,561.38 | 156,467.30 | 156,467.30 | 2,136.6K |
| 14:30 | 156,571.56 | 156,582.62 | 156,464.62 | 156,538.22 | 2,594.9K |
| 14:35 | 156,506.60 | 156,581.16 | 156,485.38 | 156,579.06 | 4,036.5K |
| 14:40 | 156,586.45 | 156,638.55 | 156,525.81 | 156,638.55 | 7,197.7K |
| 14:45 | 156,651.02 | 156,652.90 | 156,526.12 | 156,546.80 | 7,844.5K |
| 14:50 | 156,530.73 | 156,616.50 | 156,522.95 | 156,586.31 | 3,767.0K |
| 14:55 | 156,582.95 | 156,639.44 | 156,576.55 | 156,635.80 | 2,846.4K |
| 15:00 | 156,637.17 | 156,666.36 | 156,556.40 | 156,666.36 | 5,121.4K |
| 15:05 | 156,658.81 | 156,670.23 | 156,605.14 | 156,655.86 | 5,314.4K |
| 15:10 | 156,633.10 | 156,633.10 | 156,503.94 | 156,553.42 | 7,423.3K |
| 15:15 | 156,516.72 | 156,643.16 | 156,450.62 | 156,643.16 | 9,721.9K |
| 15:20 | 156,627.56 | 156,757.42 | 156,589.69 | 156,735.58 | 11,802.8K |
| 15:25 | 156,707.90 | 156,808.64 | 156,669.19 | 156,808.64 | 17,424.3K |