K Way Information (5201)

5201
🏛️ Taiwán →
43.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 31.05 31.10 30.80 31.10 0.0M
2023-12-28 31.10 31.10 30.80 31.05 0.0M
2023-12-27 31.25 31.40 30.90 31.10 0.0M
2023-12-26 31.20 31.50 31.10 31.20 0.0M
2023-12-25 31.60 31.60 31.20 31.50 0.0M
2023-12-22 31.50 31.60 31.00 31.60 0.0M
2023-12-21 31.60 31.60 31.05 31.50 0.0M
2023-12-20 31.75 31.75 31.40 31.65 0.0M
2023-12-19 31.75 31.75 31.35 31.65 0.0M
2023-12-18 32.05 32.20 31.80 31.85 0.0M
2023-12-15 32.30 32.30 31.95 32.20 0.0M
2023-12-14 32.35 32.45 32.05 32.45 0.0M
2023-12-13 32.05 32.50 31.70 32.35 0.0M
2023-12-12 32.00 32.05 31.70 32.05 0.0M
2023-12-11 32.35 32.40 31.40 32.00 0.0M
2023-12-08 32.30 32.75 32.10 32.40 0.0M
2023-12-07 31.90 32.85 31.70 32.20 0.0M
2023-12-06 31.55 31.75 31.25 31.75 0.0M
2023-12-05 31.35 31.40 31.00 31.40 0.0M
2023-12-04 30.70 32.50 30.70 31.45 0.0M
2023-12-01 30.30 30.70 30.10 30.50 0.0M
2023-11-30 30.30 30.30 30.15 30.30 0.0M
2023-11-29 30.35 30.40 30.15 30.30 0.0M
2023-11-28 30.40 30.40 30.15 30.35 0.0M
2023-11-27 30.40 30.40 30.30 30.40 0.0M
2023-11-24 30.10 30.50 30.00 30.40 0.0M
2023-11-23 29.85 30.40 29.85 30.40 0.0M
2023-11-22 30.00 30.10 29.75 30.10 0.0M
2023-11-21 30.10 30.20 29.85 30.00 0.0M
2023-11-20 29.95 30.20 29.80 30.10 0.0M
2023-11-17 29.90 30.00 29.90 30.00 0.0M
2023-11-16 29.65 30.40 29.55 30.40 0.0M
2023-11-15 29.85 29.85 29.50 29.80 0.0M
2023-11-14 29.80 29.90 29.50 29.90 0.0M
2023-11-13 29.50 29.80 29.30 29.80 0.0M
2023-11-10 30.50 30.50 29.30 30.00 0.0M
2023-11-09 30.90 30.95 30.50 30.70 0.0M
2023-11-08 30.85 31.00 30.85 30.95 0.0M
2023-11-07 30.75 30.95 30.75 30.85 0.0M
2023-11-06 30.70 30.75 30.55 30.75 0.0M
2023-11-03 30.75 30.80 30.65 30.80 0.0M
2023-11-02 30.60 30.80 30.60 30.75 0.0M
2023-11-01 30.60 30.65 30.45 30.65 0.0M
2023-10-31 30.65 30.65 30.60 30.65 0.0M
2023-10-30 30.60 30.65 30.55 30.60 0.0M
2023-10-27 30.65 30.65 30.60 30.60 0.0M
2023-10-26 30.60 30.65 30.45 30.65 0.0M
2023-10-25 30.50 30.75 30.45 30.75 0.0M
2023-10-24 30.55 30.75 30.40 30.50 0.0M
2023-10-23 30.75 30.75 30.40 30.55 0.0M
2023-10-20 30.80 30.80 30.80 30.80 0.0M
2023-10-19 30.70 30.80 30.35 30.80 0.0M
2023-10-18 30.65 30.85 30.50 30.50 0.0M
2023-10-17 30.75 30.90 30.50 30.65 0.0M
2023-10-16 30.95 30.95 30.65 30.70 0.0M
2023-10-13 30.75 31.85 30.65 31.15 0.0M
2023-10-12 30.50 30.70 30.50 30.70 0.0M
2023-10-11 30.80 30.80 30.40 30.65 0.0M
2023-10-06 30.60 30.75 30.55 30.70 0.0M
2023-10-05 30.55 30.70 30.40 30.60 0.0M
2023-10-04 30.85 30.85 30.30 30.60 0.0M
2023-10-03 30.75 30.85 30.50 30.85 0.0M
2023-10-02 30.95 30.95 30.60 30.95 0.0M
2023-09-28 30.70 31.15 30.60 30.90 0.0M
2023-09-27 30.65 30.85 30.60 30.85 0.0M
2023-09-26 30.80 30.85 30.60 30.85 0.0M
2023-09-25 30.95 31.45 30.95 31.10 0.0M
2023-09-22 30.80 31.10 30.50 31.00 0.0M
2023-09-21 31.50 31.50 30.55 31.00 0.0M
2023-09-20 31.45 31.75 31.40 31.45 0.0M
2023-09-19 31.80 31.80 31.45 31.75 0.0M
2023-09-18 31.90 32.15 31.50 31.80 0.0M
2023-09-15 32.00 32.05 31.60 31.80 0.0M
2023-09-14 31.60 31.85 31.35 31.60 0.0M
2023-09-13 31.50 31.85 31.45 31.60 0.0M
2023-09-12 31.50 31.80 31.35 31.60 0.0M
2023-09-11 31.75 31.75 31.20 31.35 0.0M
2023-09-08 31.85 31.85 31.20 31.30 0.0M
2023-09-07 31.30 31.90 30.75 31.60 0.0M
2023-09-06 31.00 31.60 31.00 31.60 0.0M
2023-09-05 31.85 31.95 31.00 31.00 0.0M
2023-09-04 32.40 32.40 31.30 31.30 0.0M
2023-09-01 31.75 32.05 31.50 31.85 0.0M
2023-08-31 31.40 32.80 31.05 31.40 0.0M
2023-08-30 30.85 31.45 30.85 31.40 0.0M
2023-08-29 30.35 30.75 30.35 30.75 0.0M
2023-08-28 31.45 31.45 30.50 30.50 0.0M
2023-08-25 31.80 31.80 30.90 31.35 0.0M
2023-08-24 31.00 31.15 30.80 30.85 0.0M
2023-08-23 31.30 31.35 30.50 31.00 0.0M
2023-08-22 31.30 31.45 30.95 31.20 0.0M
2023-08-21 30.65 31.70 30.65 31.30 0.0M
2023-08-18 30.55 30.90 30.50 30.90 0.0M
2023-08-17 30.30 31.40 30.30 30.85 0.0M
2023-08-16 30.40 31.20 30.40 31.00 0.0M
2023-08-15 30.70 31.35 30.70 31.10 0.0M
2023-08-14 30.00 30.50 29.80 30.50 0.0M
2023-08-11 32.00 32.00 30.00 30.50 0.0M
2023-08-10 34.20 34.20 31.45 31.75 0.0M
2023-08-09 33.85 33.85 33.10 33.45 0.0M
2023-08-08 33.85 33.85 33.30 33.70 0.0M
2023-08-07 33.70 33.95 33.55 33.90 0.0M
2023-08-04 33.95 33.95 33.30 33.70 0.0M
2023-08-02 34.40 34.40 33.00 33.35 0.0M
2023-08-01 35.00 35.20 33.85 34.50 0.0M
2023-07-31 34.10 35.50 33.50 34.45 0.0M
2023-07-28 33.20 33.95 32.85 33.50 0.0M
2023-07-27 34.00 34.00 32.80 33.15 0.0M
2023-07-26 33.10 34.90 33.10 33.65 0.0M
2023-07-25 32.80 33.15 32.40 32.95 0.0M
2023-07-24 32.50 32.80 32.40 32.60 0.0M
2023-07-21 32.05 32.95 32.05 32.80 0.0M
2023-07-20 32.00 33.15 31.85 32.80 0.0M
2023-07-19 32.00 32.45 31.85 32.00 0.0M
2023-07-18 33.00 33.35 32.30 32.30 0.0M
2023-07-17 32.20 33.25 32.15 33.00 0.0M
2023-07-14 32.45 32.45 31.80 31.95 0.0M
2023-07-13 32.65 32.75 31.85 31.95 0.0M
2023-07-12 32.50 32.50 32.05 32.30 0.0M
2023-07-11 32.30 32.60 32.20 32.45 0.0M
2023-07-10 31.70 32.50 31.50 32.15 0.0M
2023-07-07 32.70 33.50 32.30 32.40 0.0M
2023-07-06 33.85 33.85 33.10 33.20 0.0M
2023-07-05 34.75 35.00 33.75 34.30 0.0M
2023-07-04 35.00 35.00 34.30 34.60 0.0M
2023-07-03 34.35 36.40 34.20 35.05 0.0M
2023-06-30 34.00 34.70 33.70 34.10 0.0M
2023-06-29 34.15 34.15 33.40 33.80 0.0M
2023-06-28 34.20 34.55 33.05 33.75 0.0M
2023-06-27 35.00 35.10 33.35 33.60 0.0M
2023-06-26 37.45 37.45 35.20 35.20 0.0M
2023-06-21 37.95 38.50 36.80 36.80 0.0M
2023-06-20 36.05 39.00 36.00 37.20 0.0M
2023-06-19 35.90 36.70 35.10 35.65 0.0M
2023-06-16 38.70 39.45 35.25 36.05 0.0M
2023-06-15 33.85 36.70 33.70 36.70 0.0M
2023-06-14 31.70 33.40 31.70 33.40 0.0M
2023-06-13 33.50 34.60 31.25 31.70 0.0M
2023-06-12 30.90 32.75 30.90 32.75 0.0M
2023-06-09 29.85 29.95 29.50 29.80 0.0M
2023-06-08 29.80 30.00 29.65 29.80 0.0M
2023-06-07 29.30 30.40 29.30 30.25 0.0M
2023-06-06 30.15 30.20 29.70 29.95 0.0M
2023-06-05 30.25 30.45 30.05 30.20 0.0M
2023-06-02 30.25 30.50 30.00 30.10 0.0M
2023-06-01 30.45 30.60 30.00 30.10 0.0M
2023-05-31 30.00 30.30 29.70 30.00 0.0M
2023-05-30 29.80 31.30 29.80 30.15 0.0M
2023-05-29 29.85 30.30 29.45 29.70 0.0M
2023-05-26 30.65 31.70 29.60 29.70 0.0M
2023-05-25 30.65 31.85 30.00 30.55 0.0M
2023-05-24 29.45 30.00 29.40 29.40 0.0M
2023-05-23 30.00 30.30 29.50 29.50 0.0M
2023-05-22 30.10 30.10 29.35 29.85 0.0M
2023-05-19 31.30 32.00 30.05 30.10 0.0M
2023-05-18 29.25 31.30 29.25 30.40 0.0M
2023-05-17 28.50 29.85 28.50 29.35 0.0M
2023-05-16 27.85 28.75 27.85 28.40 0.0M
2023-05-15 28.45 28.55 27.75 27.85 0.0M
2023-05-12 30.20 30.20 28.50 28.70 0.0M
2023-05-11 30.50 30.50 29.50 30.35 0.0M
2023-05-10 27.50 28.30 27.45 27.75 0.0M
2023-05-09 28.10 28.10 27.50 27.50 0.0M
2023-05-08 27.65 28.80 27.65 28.10 0.0M
2023-05-05 27.30 27.55 27.30 27.55 0.0M
2023-05-04 27.10 27.15 27.00 27.15 0.0M
2023-05-03 27.45 27.45 27.35 27.35 0.0M
2023-05-02 27.15 27.85 27.05 27.50 0.0M
2023-04-28 27.40 27.50 27.00 27.40 0.0M
2023-04-27 27.30 27.50 27.25 27.35 0.0M
2023-04-26 27.00 27.35 27.00 27.35 0.0M
2023-04-25 27.50 27.80 27.50 27.70 0.0M
2023-04-24 28.00 28.00 27.00 27.45 0.0M
2023-04-21 27.50 27.50 26.90 26.90 0.0M
2023-04-20 27.00 27.70 27.00 27.70 0.0M
2023-04-19 27.50 27.50 27.15 27.35 0.0M
2023-04-18 27.20 27.20 27.10 27.10 0.0M
2023-04-17 27.50 27.75 27.45 27.60 0.0M
2023-04-14 27.75 27.75 27.20 27.45 0.0M
2023-04-13 26.50 27.30 26.50 27.30 0.0M
2023-04-12 27.60 27.80 26.85 26.85 0.0M
2023-04-11 27.70 28.10 27.70 27.90 0.0M
2023-04-10 27.25 28.00 27.25 27.45 0.0M
2023-04-07 27.00 27.10 27.00 27.10 0.0M
2023-04-06 27.10 27.10 26.95 27.00 0.0M
2023-03-31 27.05 27.45 27.05 27.25 0.0M
2023-03-30 27.10 27.10 27.00 27.00 0.0M
2023-03-29 27.05 27.05 26.95 27.05 0.0M
2023-03-28 27.10 27.45 26.85 27.05 0.0M
2023-03-27 27.00 27.25 27.00 27.10 0.0M
2023-03-24 27.00 27.00 26.95 27.00 0.0M
2023-03-23 27.05 27.05 27.05 27.05 0.0M
2023-03-22 27.30 27.60 26.80 27.10 0.0M
2023-03-20 27.40 27.40 26.80 27.05 0.0M
2023-03-17 26.65 26.95 26.55 26.80 0.0M
2023-03-16 26.60 27.00 26.40 26.85 0.0M
2023-03-15 26.85 26.85 26.75 26.75 0.0M
2023-03-14 27.00 27.10 26.75 26.85 0.0M
2023-03-13 27.35 27.35 26.75 26.80 0.0M
2023-03-10 26.85 27.00 26.80 27.00 0.0M
2023-03-09 27.50 27.50 27.10 27.15 0.0M
2023-03-08 27.35 27.55 27.25 27.30 0.0M
2023-03-07 26.80 28.15 26.70 27.25 0.0M
2023-03-06 26.70 26.85 26.60 26.65 0.0M
2023-03-03 26.55 26.70 26.50 26.60 0.0M
2023-03-02 27.00 27.00 26.55 26.55 0.0M
2023-03-01 26.60 26.90 26.55 26.90 0.0M
2023-02-24 26.75 26.95 26.70 26.95 0.0M
2023-02-23 26.85 27.30 26.80 26.95 0.0M
2023-02-22 26.50 27.45 26.50 27.10 0.0M
2023-02-21 26.50 26.65 26.50 26.60 0.0M
2023-02-20 26.85 26.85 26.55 26.70 0.0M
2023-02-17 27.10 27.10 26.55 26.85 0.0M
2023-02-16 26.50 26.85 26.45 26.60 0.0M
2023-02-15 26.50 26.50 26.45 26.50 0.0M
2023-02-14 26.55 26.90 26.50 26.65 0.0M
2023-02-13 26.50 27.80 26.45 26.60 0.0M
2023-02-10 26.50 26.55 26.50 26.50 0.0M
2023-02-09 26.60 26.65 26.40 26.55 0.0M
2023-02-08 26.60 26.60 26.50 26.55 0.0M
2023-02-07 26.60 26.70 26.40 26.70 0.0M
2023-02-06 26.60 26.60 26.50 26.50 0.0M
2023-02-03 26.30 27.00 26.30 26.60 0.0M
2023-02-01 27.00 27.20 26.90 27.20 0.0M
2023-01-31 27.40 27.40 27.40 27.40 0.0M
2023-01-30 26.65 26.65 26.65 26.65 0.0M
2023-01-17 26.55 26.95 26.55 26.80 0.0M
2023-01-16 27.45 27.45 26.80 27.30 0.0M
2023-01-13 26.90 26.90 26.60 26.70 0.0M
2023-01-12 26.50 26.95 26.50 26.95 0.0M
2023-01-11 26.80 26.95 26.80 26.85 0.0M
2023-01-10 26.70 26.85 26.70 26.85 0.0M
2023-01-06 27.00 27.10 27.00 27.10 0.0M
2023-01-05 28.00 28.00 26.85 27.15 0.0M
2023-01-04 27.00 27.35 26.95 27.20 0.0M
2023-01-03 27.25 27.50 27.00 27.10 0.0M