Julien Agro Infratech (JULI)

JULI
🏛️ India →
4.09
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.09 12.50 12.09 12.50 0.0M
2023-12-28 12.13 12.50 12.08 12.09 0.0M
2023-12-27 12.50 12.50 12.13 12.50 0.2M
2023-12-26 12.50 12.50 12.02 12.50 0.0M
2023-12-22 13.00 13.00 12.50 12.50 0.0M
2023-12-21 12.12 12.50 12.08 12.50 0.0M
2023-12-20 12.50 12.50 12.02 12.50 0.0M
2023-12-19 12.73 12.73 11.80 12.38 0.2M
2023-12-18 13.00 13.05 12.13 12.13 0.2M
2023-12-15 13.10 13.10 12.13 12.50 0.2M
2023-12-14 12.50 12.50 12.50 12.50 0.0M
2023-12-13 12.50 12.50 12.05 12.50 0.0M
2023-12-12 12.95 12.95 12.50 12.50 0.0M
2023-12-11 12.10 13.07 12.08 12.50 0.0M
2023-12-08 12.50 12.50 12.12 12.47 0.0M
2023-12-07 12.08 12.50 11.76 12.50 0.0M
2023-12-06 12.50 13.00 12.04 12.08 0.0M
2023-12-05 12.50 13.11 12.12 12.50 0.4M
2023-12-04 12.13 12.50 12.13 12.50 0.0M
2023-12-01 12.50 12.50 12.50 12.50 0.0M
2023-11-30 12.13 12.50 12.13 12.50 0.0M
2023-11-29 12.50 12.50 12.50 12.50 0.0M
2023-11-28 11.62 12.60 11.62 12.50 0.0M
2023-11-24 12.74 12.74 12.01 12.01 0.0M
2023-11-22 12.14 12.14 12.13 12.13 0.0M
2023-11-21 12.50 13.13 12.13 12.50 0.0M
2023-11-20 12.51 12.51 12.50 12.50 0.0M
2023-11-17 12.50 12.80 12.50 12.51 0.0M
2023-11-16 13.13 13.13 12.13 12.20 0.0M
2023-11-15 12.43 13.09 12.25 12.50 0.0M
2023-11-13 12.43 13.55 12.43 12.47 0.0M
2023-11-12 12.01 13.12 12.01 12.93 0.0M
2023-11-10 12.50 12.50 12.50 12.50 0.0M
2023-11-09 12.13 13.13 12.13 12.50 0.0M
2023-11-08 11.91 12.50 11.91 12.50 0.0M
2023-11-07 13.34 13.34 12.25 12.25 0.0M
2023-11-06 12.73 12.73 11.75 12.70 0.0M
2023-11-03 13.13 13.13 12.13 12.13 0.0M
2023-11-02 13.37 13.37 12.25 12.50 0.0M
2023-11-01 12.73 12.73 11.76 12.73 0.0M
2023-10-31 12.13 12.13 12.13 12.13 0.0M
2023-10-30 11.01 11.55 11.01 11.55 0.0M
2023-10-27 11.00 11.00 11.00 11.00 0.0M
2023-10-26 12.02 12.02 11.25 11.28 0.2M
2023-10-25 12.33 12.33 11.45 11.45 0.0M
2023-10-23 12.03 12.33 11.50 11.74 0.0M
2023-10-20 11.75 11.78 11.73 11.74 0.2M
2023-10-19 12.00 12.49 12.00 12.00 0.0M
2023-10-18 12.50 12.50 12.49 12.49 0.0M
2023-10-17 12.00 12.50 11.99 12.03 0.0M
2023-10-16 12.60 12.60 11.76 12.50 0.0M
2023-10-13 12.00 12.01 12.00 12.01 0.0M
2023-10-12 12.50 12.50 12.25 12.25 0.0M
2023-10-11 12.25 12.80 12.25 12.80 0.0M
2023-10-10 13.33 13.33 12.40 12.40 0.0M
2023-10-09 12.00 12.81 12.00 12.70 0.0M
2023-10-06 12.20 12.20 12.20 12.20 0.0M
2023-10-05 12.45 12.45 12.20 12.20 0.0M
2023-10-04 12.30 12.30 12.00 12.00 0.0M
2023-10-03 12.07 12.39 11.83 11.86 0.0M
2023-09-29 12.43 12.43 11.83 11.83 0.0M
2023-09-28 12.00 12.00 11.73 11.84 0.0M
2023-09-27 11.78 12.00 11.78 11.89 0.0M
2023-09-26 12.00 12.49 12.00 12.00 0.0M
2023-09-25 12.25 12.25 12.01 12.01 0.2M
2023-09-22 11.75 12.25 11.75 12.21 0.0M
2023-09-21 11.75 12.23 11.75 11.75 0.0M
2023-09-20 11.75 12.17 11.75 11.80 0.0M
2023-09-18 11.47 12.24 11.47 11.68 0.0M
2023-09-15 13.02 13.02 12.05 12.07 0.0M
2023-09-14 13.07 13.07 12.35 12.42 0.0M
2023-09-13 13.05 13.05 12.25 12.45 0.1M
2023-09-12 12.43 12.43 12.43 12.43 0.0M
2023-09-11 11.84 11.84 11.84 11.84 0.0M
2023-09-08 11.28 11.28 11.28 11.28 0.0M
2023-09-07 10.75 10.75 10.75 10.75 0.0M
2023-09-06 10.24 10.24 10.24 10.24 0.0M
2023-09-05 9.75 9.75 9.75 9.75 0.0M
2023-09-04 9.29 9.29 9.29 9.29 0.0M
2023-09-01 8.85 8.85 8.85 8.85 0.0M
2023-08-31 8.43 8.43 8.43 8.43 0.0M
2023-08-30 8.03 8.03 8.03 8.03 0.0M
2023-08-29 7.65 7.65 7.65 7.65 0.0M
2023-08-28 7.29 7.29 7.29 7.29 0.0M
2023-08-25 6.95 6.95 6.95 6.95 0.0M
2023-08-24 6.62 6.62 6.62 6.62 0.0M
2023-08-23 6.00 6.30 6.00 6.30 0.0M