7.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.03 | 7.92 | 8.01 | 3,657.5K |
| 09:35 | 8.00 | 8.08 | 8.00 | 8.03 | 2,534.2K |
| 09:40 | 8.02 | 8.04 | 8.00 | 8.04 | 1,833.9K |
| 09:45 | 8.04 | 8.05 | 8.00 | 8.01 | 1,420.6K |
| 09:50 | 8.01 | 8.02 | 8.00 | 8.01 | 955.0K |
| 09:55 | 8.01 | 8.02 | 8.00 | 8.01 | 879.9K |
| 10:00 | 8.02 | 8.17 | 8.01 | 8.14 | 4,785.5K |
| 10:05 | 8.12 | 8.14 | 8.11 | 8.13 | 2,248.0K |
| 10:10 | 8.13 | 8.14 | 8.08 | 8.08 | 1,521.5K |
| 10:15 | 8.08 | 8.11 | 8.08 | 8.08 | 1,009.4K |
| 10:20 | 8.08 | 8.10 | 8.07 | 8.10 | 791.0K |
| 10:25 | 8.09 | 8.10 | 8.09 | 8.10 | 481.5K |
| 10:30 | 8.10 | 8.13 | 8.10 | 8.11 | 746.4K |
| 10:35 | 8.12 | 8.12 | 8.09 | 8.09 | 484.0K |
| 10:40 | 8.10 | 8.10 | 8.07 | 8.07 | 803.4K |
| 10:45 | 8.07 | 8.09 | 8.07 | 8.09 | 528.5K |
| 10:50 | 8.08 | 8.09 | 8.07 | 8.07 | 501.9K |
| 10:55 | 8.07 | 8.15 | 8.07 | 8.13 | 1,718.3K |
| 11:00 | 8.12 | 8.13 | 8.11 | 8.11 | 499.2K |
| 11:05 | 8.10 | 8.12 | 8.10 | 8.11 | 311.4K |
| 11:10 | 8.11 | 8.13 | 8.11 | 8.13 | 447.1K |
| 11:15 | 8.13 | 8.13 | 8.11 | 8.12 | 286.6K |
| 11:20 | 8.12 | 8.12 | 8.11 | 8.12 | 278.2K |
| 11:25 | 8.12 | 8.13 | 8.11 | 8.12 | 320.6K |
| 13:00 | 8.13 | 8.13 | 8.12 | 8.12 | 338.7K |
| 13:05 | 8.12 | 8.13 | 8.11 | 8.13 | 399.3K |
| 13:10 | 8.11 | 8.12 | 8.10 | 8.10 | 424.5K |
| 13:15 | 8.11 | 8.12 | 8.10 | 8.11 | 509.4K |
| 13:20 | 8.10 | 8.12 | 8.09 | 8.10 | 745.6K |
| 13:25 | 8.10 | 8.10 | 8.09 | 8.10 | 270.4K |
| 13:30 | 8.09 | 8.10 | 8.08 | 8.09 | 560.2K |
| 13:35 | 8.08 | 8.10 | 8.08 | 8.09 | 303.9K |
| 13:40 | 8.10 | 8.10 | 8.09 | 8.09 | 470.5K |
| 13:45 | 8.08 | 8.09 | 8.08 | 8.08 | 338.7K |
| 13:50 | 8.09 | 8.10 | 8.08 | 8.10 | 325.4K |
| 13:55 | 8.09 | 8.10 | 8.08 | 8.09 | 499.3K |
| 14:00 | 8.09 | 8.10 | 8.08 | 8.09 | 218.1K |
| 14:05 | 8.08 | 8.09 | 8.08 | 8.09 | 320.9K |
| 14:10 | 8.08 | 8.09 | 8.08 | 8.08 | 616.0K |
| 14:15 | 8.09 | 8.09 | 8.08 | 8.09 | 779.4K |
| 14:20 | 8.09 | 8.10 | 8.08 | 8.08 | 493.2K |
| 14:25 | 8.09 | 8.09 | 8.08 | 8.09 | 387.6K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.09 | 540.0K |
| 14:35 | 8.09 | 8.10 | 8.09 | 8.09 | 546.8K |
| 14:40 | 8.09 | 8.10 | 8.09 | 8.09 | 546.1K |
| 14:45 | 8.10 | 8.10 | 8.08 | 8.08 | 1,189.2K |
| 14:50 | 8.08 | 8.09 | 8.08 | 8.08 | 1,568.6K |
| 14:55 | 8.09 | 8.09 | 8.08 | 8.08 | 1,198.3K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 699.1K |