Ju-Kao Engineering (1594)

1594
🏛️ Taiwán →
8.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.31 9.80 9.31 9.80 0.0M
2023-12-28 9.80 9.80 9.80 9.80 0.0M
2023-12-27 9.80 9.80 9.80 9.80 0.0M
2023-12-26 9.80 9.80 9.80 9.80 0.0M
2023-12-25 9.80 9.80 9.80 9.80 0.0M
2023-12-22 9.80 9.80 9.80 9.80 0.0M
2023-12-21 9.80 9.80 9.80 9.80 0.0M
2023-12-20 9.89 9.89 9.55 9.80 0.0M
2023-12-19 9.60 9.89 9.60 9.89 0.0M
2023-12-18 10.10 10.10 9.60 10.10 0.0M
2023-12-15 9.60 10.10 9.60 10.10 0.0M
2023-12-14 9.60 10.10 9.60 10.10 0.0M
2023-12-13 10.10 10.10 10.10 10.10 0.0M
2023-12-12 10.10 10.10 10.10 10.10 0.0M
2023-12-11 10.10 10.10 10.05 10.05 0.0M
2023-12-08 10.10 10.10 10.10 10.10 0.0M
2023-12-07 10.10 10.10 10.10 10.10 0.0M
2023-12-06 9.65 10.00 9.65 10.00 0.0M
2023-12-05 10.15 10.15 10.15 10.15 0.0M
2023-12-04 10.15 10.15 9.69 10.10 0.0M
2023-12-01 10.15 10.15 10.15 10.15 0.0M
2023-11-30 10.15 10.15 9.65 10.15 0.0M
2023-11-29 10.15 10.15 10.15 10.15 0.0M
2023-11-28 10.15 10.15 9.65 10.15 0.0M
2023-11-27 10.20 10.20 9.69 10.20 0.0M
2023-11-24 10.20 10.20 10.20 10.20 0.0M
2023-11-23 10.20 10.20 10.20 10.20 0.0M
2023-11-22 9.79 10.25 9.74 10.20 0.0M
2023-11-21 10.30 10.30 9.79 10.20 0.0M
2023-11-20 10.30 10.30 10.30 10.30 0.0M
2023-11-17 10.15 10.25 9.80 10.25 0.0M
2023-11-16 10.30 10.30 9.80 10.20 0.0M
2023-11-15 10.30 10.30 9.80 10.30 0.0M
2023-11-14 10.00 10.30 9.50 10.30 0.0M
2023-11-13 9.63 10.10 9.63 9.99 0.0M
2023-11-10 10.10 10.10 9.63 10.10 0.0M
2023-11-09 10.10 10.10 9.63 10.10 0.0M
2023-11-08 9.78 10.05 9.70 10.05 0.0M
2023-11-07 9.78 9.78 9.78 9.78 0.0M
2023-11-06 9.30 9.78 9.30 9.78 0.0M
2023-11-03 9.78 9.78 9.78 9.78 0.0M
2023-11-02 9.73 9.78 9.55 9.78 0.0M
2023-11-01 9.73 9.73 9.31 9.73 0.0M
2023-10-31 9.45 9.46 9.30 9.30 0.0M
2023-10-30 9.45 9.45 9.45 9.45 0.0M
2023-10-27 9.45 9.45 9.30 9.45 0.0M
2023-10-26 9.95 9.95 9.13 9.45 0.0M
2023-10-25 9.70 9.90 9.50 9.90 0.0M
2023-10-24 9.84 9.84 9.31 9.69 0.0M
2023-10-23 10.20 10.20 9.69 9.69 0.0M
2023-10-20 10.15 10.20 10.15 10.20 0.0M
2023-10-19 10.20 10.20 9.69 10.15 0.0M
2023-10-18 10.20 10.20 10.20 10.20 0.0M
2023-10-17 10.50 10.50 9.97 10.20 0.0M
2023-10-16 10.95 11.30 10.25 10.40 0.1M
2023-10-13 11.30 11.85 10.95 10.95 0.2M
2023-10-12 10.95 11.80 10.80 11.20 0.4M
2023-10-11 9.66 11.35 9.51 10.95 0.3M
2023-10-06 9.66 9.66 9.66 9.66 0.0M
2023-10-05 9.34 9.66 9.28 9.66 0.0M
2023-10-04 9.76 9.76 8.96 9.34 0.0M
2023-10-03 9.76 9.76 9.28 9.76 0.0M
2023-10-02 9.43 9.75 9.39 9.75 0.0M
2023-09-28 9.43 9.43 9.43 9.43 0.0M
2023-09-27 9.43 9.43 9.43 9.43 0.0M
2023-09-26 9.43 9.43 9.43 9.43 0.0M
2023-09-25 9.44 9.44 8.97 9.43 0.0M
2023-09-22 9.44 9.44 9.44 9.44 0.0M
2023-09-21 9.69 9.69 8.98 9.44 0.0M
2023-09-20 9.49 9.68 9.20 9.68 0.0M
2023-09-19 9.48 9.78 9.35 9.49 0.0M
2023-09-18 9.37 9.47 9.34 9.43 0.0M
2023-09-15 9.37 9.37 9.37 9.37 0.0M
2023-09-14 9.37 9.37 8.91 9.37 0.0M
2023-09-13 9.01 9.36 8.57 9.36 0.0M
2023-09-12 8.94 9.00 8.36 8.94 0.1M
2023-09-11 8.30 8.94 8.30 8.94 0.0M
2023-09-08 8.73 8.73 8.73 8.73 0.0M
2023-09-07 8.42 8.73 8.40 8.73 0.0M
2023-09-06 8.40 8.42 8.00 8.42 0.0M
2023-09-05 8.45 8.45 8.45 8.45 0.0M
2023-09-04 8.45 8.45 8.03 8.45 0.0M
2023-08-25 8.47 8.47 8.47 8.47 0.0M
2023-08-24 8.49 8.49 8.48 8.48 0.0M
2023-08-23 8.49 8.49 8.07 8.49 0.0M
2023-08-22 8.08 8.49 8.08 8.49 0.0M
2023-08-21 8.49 8.49 8.49 8.49 0.0M
2023-08-18 8.50 8.50 8.50 8.50 0.0M
2023-08-17 8.13 8.55 8.13 8.50 0.0M
2023-08-16 8.90 8.90 7.88 8.55 0.1M
2023-08-15 8.90 8.90 8.47 8.89 0.0M
2023-08-14 9.32 9.32 8.54 8.88 0.1M
2023-08-11 8.89 9.29 8.60 9.00 0.1M
2023-08-10 9.35 9.35 8.93 9.35 0.0M
2023-08-09 9.35 9.35 8.93 9.35 0.0M
2023-08-08 9.10 9.50 8.94 9.39 0.0M
2023-08-07 9.57 9.57 9.10 9.57 0.0M
2023-08-04 9.57 9.57 9.57 9.57 0.0M
2023-08-02 9.57 9.57 9.10 9.57 0.0M
2023-08-01 9.57 9.57 9.57 9.57 0.0M
2023-07-31 9.57 9.57 9.57 9.57 0.0M
2023-07-28 9.57 9.57 9.57 9.57 0.0M
2023-07-27 9.57 9.57 9.52 9.52 0.0M
2023-07-26 9.57 9.57 9.10 9.57 0.0M
2023-07-25 9.56 9.56 9.56 9.56 0.0M
2023-07-24 9.57 9.57 9.56 9.56 0.0M
2023-07-21 9.57 9.57 9.10 9.57 0.0M
2023-07-20 9.10 9.57 9.10 9.57 0.0M
2023-07-19 9.57 9.57 9.57 9.57 0.0M
2023-07-18 9.60 9.60 9.12 9.56 0.0M
2023-07-17 9.16 9.59 9.13 9.59 0.0M
2023-07-14 9.60 9.60 9.60 9.60 0.0M
2023-07-13 9.60 9.60 9.60 9.60 0.0M
2023-07-12 9.13 9.60 9.13 9.60 0.0M
2023-07-11 9.12 9.60 9.12 9.60 0.0M
2023-07-10 9.68 9.68 9.20 9.54 0.0M
2023-07-07 9.68 9.68 9.20 9.68 0.0M
2023-07-06 9.68 9.68 9.20 9.68 0.0M
2023-07-05 9.20 9.68 9.20 9.68 0.0M
2023-07-04 9.68 9.68 9.20 9.68 0.0M
2023-07-03 9.20 9.68 9.20 9.68 0.0M
2023-06-30 9.50 9.90 9.00 9.67 0.1M
2023-06-29 10.35 11.05 9.65 9.90 0.1M
2023-06-28 10.30 10.35 10.00 10.35 0.0M
2023-06-27 9.88 10.65 9.80 10.25 0.0M
2023-06-26 9.88 9.88 9.88 9.88 0.0M
2023-06-21 9.54 9.87 9.54 9.87 0.0M
2023-06-20 9.54 9.54 9.54 9.54 0.0M
2023-06-19 9.40 9.54 9.40 9.40 0.0M
2023-06-16 9.40 9.40 9.00 9.38 0.0M
2023-06-15 9.40 9.40 9.40 9.40 0.0M
2023-06-14 9.40 9.40 9.39 9.39 0.0M
2023-06-13 9.39 9.39 9.39 9.39 0.0M
2023-06-12 8.96 9.35 8.96 9.35 0.0M
2023-06-09 9.40 9.40 9.40 9.40 0.0M
2023-06-08 9.52 9.53 9.07 9.53 0.0M
2023-06-07 9.06 9.53 9.06 9.53 0.0M
2023-06-06 9.53 9.53 9.53 9.53 0.0M
2023-06-05 9.09 9.52 9.06 9.52 0.0M
2023-06-02 9.55 9.55 9.55 9.55 0.0M
2023-05-30 9.08 9.55 9.08 9.55 0.0M
2023-05-29 9.54 9.54 9.54 9.54 0.0M
2023-05-26 9.55 9.55 9.55 9.55 0.0M
2023-05-25 9.50 9.78 9.20 9.55 0.1M
2023-05-24 9.93 9.93 9.44 9.50 0.1M
2023-05-23 9.93 9.93 9.93 9.93 0.0M
2023-05-22 9.55 9.92 9.43 9.92 0.0M
2023-05-19 9.55 9.55 9.36 9.55 0.0M
2023-05-18 9.12 9.55 9.12 9.55 0.0M
2023-05-17 9.60 9.60 9.60 9.60 0.0M
2023-05-16 10.10 10.10 9.50 9.60 0.1M
2023-05-15 9.81 10.10 9.80 10.10 0.0M
2023-05-12 10.20 10.20 10.20 10.20 0.0M
2023-05-11 10.20 10.20 10.20 10.20 0.0M
2023-05-10 10.20 10.20 10.20 10.20 0.0M
2023-05-09 10.20 10.20 9.81 10.15 0.0M
2023-05-08 10.20 10.20 9.80 10.20 0.0M
2023-05-05 10.20 10.20 10.20 10.20 0.0M
2023-05-04 10.20 10.20 9.80 10.15 0.0M
2023-05-03 10.20 10.20 9.69 10.20 0.0M
2023-05-02 10.60 10.60 10.05 10.15 0.0M
2023-04-28 10.35 10.55 10.15 10.55 0.0M
2023-04-27 10.40 10.40 9.88 10.35 0.0M
2023-04-26 10.35 10.35 10.35 10.35 0.0M
2023-04-25 9.88 10.35 9.88 10.35 0.0M
2023-04-24 10.35 10.35 10.35 10.35 0.0M
2023-04-21 9.88 10.40 9.88 10.00 0.0M
2023-04-20 10.40 10.40 10.40 10.40 0.0M
2023-04-19 10.40 10.40 9.93 10.35 0.0M
2023-04-17 9.93 10.35 9.93 10.35 0.0M
2023-04-14 10.40 10.40 10.40 10.40 0.0M
2023-04-13 10.45 10.45 9.98 10.40 0.0M
2023-04-12 10.45 10.45 10.45 10.45 0.0M
2023-04-11 9.98 10.45 9.98 10.45 0.0M
2023-04-10 10.50 10.50 9.98 10.45 0.0M
2023-04-07 10.50 10.50 9.98 10.50 0.0M
2023-04-06 10.50 10.50 10.50 10.50 0.0M
2023-03-31 10.50 10.50 10.50 10.50 0.0M
2023-03-30 10.00 10.50 10.00 10.50 0.0M
2023-03-29 10.50 10.50 10.50 10.50 0.0M
2023-03-28 10.25 10.45 10.05 10.45 0.0M
2023-03-27 10.05 10.50 10.05 10.50 0.0M
2023-03-24 10.50 10.50 10.05 10.50 0.0M
2023-03-23 10.50 10.50 10.50 10.50 0.0M
2023-03-22 10.50 10.80 10.35 10.50 0.0M
2023-03-21 10.50 10.50 9.98 10.50 0.0M
2023-03-20 9.98 10.45 9.98 10.45 0.0M
2023-03-17 10.50 10.50 10.50 10.50 0.0M
2023-03-16 10.30 10.45 10.30 10.45 0.0M
2023-03-15 10.80 10.80 10.30 10.80 0.0M
2023-03-14 10.35 10.75 10.35 10.40 0.0M
2023-03-13 10.80 10.80 10.35 10.80 0.0M
2023-03-10 10.75 10.90 10.75 10.80 0.0M
2023-03-09 11.30 11.30 10.75 11.30 0.0M
2023-03-08 10.80 11.25 10.80 11.25 0.0M
2023-03-07 11.30 11.30 10.75 11.30 0.0M
2023-03-06 11.25 11.25 11.25 11.25 0.0M
2023-03-03 11.30 11.30 10.80 11.25 0.0M
2023-03-02 11.25 11.25 10.80 11.25 0.0M
2023-03-01 10.75 11.25 10.75 11.25 0.0M
2023-02-24 11.60 11.65 11.05 11.25 0.0M
2023-02-23 11.90 12.45 11.00 11.20 0.1M
2023-02-22 10.80 11.90 10.30 11.80 0.2M
2023-02-21 10.00 10.85 10.00 10.70 0.2M
2023-02-20 9.90 10.15 9.90 10.00 0.0M
2023-02-17 9.70 9.78 9.50 9.50 0.0M
2023-02-16 9.50 9.96 9.50 9.55 0.0M
2023-02-15 9.94 9.94 9.94 9.94 0.0M
2023-02-14 9.70 9.89 9.70 9.89 0.0M
2023-02-13 9.61 9.61 9.61 9.61 0.0M
2023-02-10 10.10 10.10 10.10 10.10 0.0M
2023-02-09 10.05 10.05 9.61 10.05 0.0M
2023-02-08 9.70 9.73 9.70 9.73 0.0M
2023-02-07 9.70 9.70 9.70 9.70 0.0M
2023-02-06 9.35 9.70 9.35 9.70 0.0M
2023-02-03 9.84 9.84 9.84 9.84 0.0M
2023-01-30 9.60 9.60 9.60 9.60 0.0M
2023-01-16 9.60 9.60 9.60 9.60 0.0M
2023-01-12 9.60 9.60 9.60 9.60 0.0M
2023-01-10 9.12 9.60 9.12 9.60 0.0M
2023-01-09 9.60 9.60 9.60 9.60 0.0M
2023-01-06 9.50 9.60 9.50 9.60 0.0M
2023-01-05 9.50 9.90 9.50 9.90 0.0M
2023-01-04 9.55 9.90 9.55 9.90 0.0M
2023-01-03 9.80 9.90 9.80 9.90 0.0M