JPY/IDR - Yen japonés Rupia indonesia

JPY/IDR
🏛️ Japón →
111.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 102.87 103.61 102.12 102.35 0.0M
2024-12-30 102.93 102.99 102.11 102.83 0.0M
2024-12-27 102.54 103.22 102.50 102.82 0.0M
2024-12-26 102.98 103.08 102.40 102.40 0.0M
2024-12-25 103.01 103.14 102.79 102.79 0.0M
2024-12-24 102.93 103.29 102.76 102.95 0.0M
2024-12-23 103.49 103.60 102.82 102.86 0.0M
2024-12-20 103.47 103.88 103.15 103.50 0.0M
2024-12-19 103.92 105.28 103.22 103.42 0.0M
2024-12-18 104.69 105.09 103.89 103.89 0.0M
2024-12-17 103.82 104.90 103.66 104.62 0.0M
2024-12-16 104.11 104.32 103.57 103.75 0.0M
2024-12-13 104.34 104.81 103.99 104.05 0.0M
2024-12-12 104.40 104.96 104.29 104.30 0.0M
2024-12-11 104.40 105.39 104.15 104.34 0.0M
2024-12-10 104.96 105.23 104.25 104.36 0.0M
2024-12-09 105.62 105.90 104.82 104.87 0.0M
2024-12-06 105.66 106.27 105.17 105.61 0.0M
2024-12-05 105.76 106.07 105.24 105.61 0.0M
2024-12-04 106.55 106.70 105.33 105.71 0.0M
2024-12-03 106.28 107.24 106.01 106.51 0.0M
2024-12-02 105.82 106.66 105.24 106.23 0.0M
2024-11-29 104.72 106.01 104.71 105.76 0.0M
2024-11-28 105.45 105.55 104.40 104.68 0.0M
2024-11-27 104.05 105.88 103.95 105.37 0.0M
2024-11-26 102.92 104.13 102.72 104.01 0.0M
2024-11-25 102.93 103.39 102.56 102.87 0.0M
2024-11-22 103.05 103.43 102.41 102.54 0.0M
2024-11-21 102.08 103.48 102.07 103.00 0.0M
2024-11-20 102.35 102.48 101.77 102.03 0.0M
2024-11-19 102.46 103.28 102.26 102.31 0.0M
2024-11-18 102.68 103.06 102.02 102.44 0.0M
2024-11-15 101.46 103.05 101.15 102.69 0.0M
2024-11-14 101.47 101.98 101.17 101.43 0.0M
2024-11-13 102.06 102.21 101.36 101.43 0.0M
2024-11-12 102.01 102.76 101.84 102.01 0.0M
2024-11-11 102.64 102.67 101.85 101.97 0.0M
2024-11-08 102.89 103.00 102.02 102.62 0.0M
2024-11-07 102.37 103.05 101.99 102.84 0.0M
2024-11-06 103.78 104.01 102.31 102.33 0.0M
2024-11-05 103.55 103.98 103.24 103.75 0.0M
2024-11-04 102.76 103.96 102.72 103.52 0.0M
2024-11-01 103.24 103.56 102.68 102.70 0.0M
2024-10-31 102.31 103.37 102.15 103.20 0.0M
2024-10-30 102.77 102.97 102.25 102.26 0.0M
2024-10-29 102.58 103.26 102.42 102.73 0.0M
2024-10-28 102.66 103.17 101.64 102.54 0.0M
2024-10-25 102.62 103.22 102.43 102.65 0.0M
2024-10-24 102.28 102.80 102.20 102.58 0.0M
2024-10-23 103.00 103.04 101.96 102.21 0.0M
2024-10-22 102.72 103.35 102.72 102.95 0.0M
2024-10-21 103.47 103.82 102.69 102.68 0.0M
2024-10-18 103.16 103.54 102.97 103.37 0.0M
2024-10-17 103.65 104.16 103.07 103.12 0.0M
2024-10-16 104.42 104.66 103.51 103.61 0.0M
2024-10-15 103.90 104.67 103.76 104.38 0.0M
2024-10-14 104.46 104.66 103.73 103.86 0.0M
2024-10-11 105.44 105.56 104.35 104.42 0.0M
2024-10-10 104.62 105.60 104.62 105.40 0.0M
2024-10-09 105.57 105.70 104.57 104.58 0.0M
2024-10-08 105.81 106.37 105.43 105.53 0.0M
2024-10-07 104.12 106.05 103.83 105.78 0.0M
2024-10-04 104.95 106.10 103.92 104.07 0.0M
2024-10-03 104.22 105.47 103.67 104.90 0.0M
2024-10-02 105.87 106.38 104.18 104.19 0.0M
2024-10-01 105.41 106.32 105.04 105.83 0.0M
2024-09-30 106.34 107.11 105.19 105.36 0.0M
2024-09-27 104.72 106.47 103.45 106.33 0.0M
2024-09-26 104.31 105.23 104.18 104.69 0.0M
2024-09-25 106.02 106.26 104.25 104.27 0.0M
2024-09-24 105.84 106.10 104.98 105.98 0.0M
2024-09-23 105.26 106.17 104.82 105.80 0.0M
2024-09-20 106.82 107.19 104.84 105.23 0.0M
2024-09-19 107.77 108.08 105.96 106.77 0.0M
2024-09-18 107.68 109.20 107.45 107.74 0.0M
2024-09-17 109.52 109.74 107.63 107.64 0.0M
2024-09-16 109.42 110.34 109.28 109.47 0.0M
2024-09-13 108.80 109.89 108.76 109.30 0.0M
2024-09-12 108.18 108.88 107.72 108.75 0.0M
2024-09-11 108.45 109.45 108.04 108.13 0.0M
2024-09-10 107.96 108.66 107.50 108.40 0.0M
2024-09-09 108.03 108.41 107.46 107.89 0.0M
2024-09-06 107.33 108.38 106.76 107.93 0.0M
2024-09-05 107.66 108.08 106.75 107.30 0.0M
2024-09-04 106.72 107.68 106.44 107.62 0.0M
2024-09-03 105.69 106.95 105.46 106.68 0.0M
2024-09-02 105.72 106.57 105.42 105.61 0.0M
2024-08-30 106.32 106.99 105.67 105.68 0.0M
2024-08-29 106.69 106.96 105.90 106.28 0.0M
2024-08-28 107.63 107.85 106.34 106.62 0.0M
2024-08-27 106.77 107.67 106.44 107.57 0.0M
2024-08-26 107.40 107.99 106.42 106.72 0.0M
2024-08-23 106.65 107.66 105.74 107.23 0.0M
2024-08-22 106.62 107.73 106.32 106.59 0.0M
2024-08-21 106.26 107.20 105.63 106.53 0.0M
2024-08-20 106.08 106.62 105.04 106.22 0.0M
2024-08-19 106.26 107.45 105.81 106.02 0.0M
2024-08-16 105.14 106.32 105.09 106.25 0.0M
2024-08-15 106.41 106.82 105.05 105.08 0.0M
2024-08-14 107.82 107.90 106.23 106.38 0.0M
2024-08-13 108.39 108.60 106.96 107.80 0.0M
2024-08-12 108.53 108.67 107.63 108.34 0.0M
2024-08-09 107.92 108.88 107.52 108.56 0.0M
2024-08-08 109.33 110.26 107.73 107.88 0.0M
2024-08-07 111.99 112.02 108.57 109.27 0.0M
2024-08-06 112.27 112.70 110.58 111.95 0.0M
2024-08-05 110.58 114.20 110.53 112.19 0.0M
2024-08-02 108.69 110.65 108.40 110.51 0.0M
2024-08-01 108.41 109.50 107.59 108.66 0.0M
2024-07-31 106.68 108.69 106.00 108.37 0.0M
2024-07-30 105.70 106.78 105.05 106.66 0.0M
2024-07-29 105.91 106.40 105.53 105.65 0.0M
2024-07-26 105.56 106.38 105.27 105.93 0.0M
2024-07-25 105.36 106.95 105.30 105.51 0.0M
2024-07-24 104.18 105.91 103.92 105.32 0.0M
2024-07-23 103.30 104.21 103.24 104.14 0.0M
2024-07-22 102.83 103.81 102.75 103.25 0.0M
2024-07-19 102.66 103.17 102.55 102.75 0.0M
2024-07-18 103.10 103.66 102.63 102.61 0.0M
2024-07-17 102.18 103.17 101.74 103.05 0.0M
2024-07-16 102.29 102.50 101.85 102.13 0.0M
2024-07-15 102.22 102.89 101.86 102.28 0.0M
2024-07-12 101.97 102.66 101.23 102.18 0.0M
2024-07-11 100.47 102.87 100.15 101.94 0.0M
2024-07-10 100.72 100.90 100.35 100.40 0.0M
2024-07-09 101.07 101.35 100.60 100.69 0.0M
2024-07-08 101.29 101.58 100.88 101.03 0.0M
2024-07-05 101.27 101.65 100.89 101.24 0.0M
2024-07-04 101.24 101.59 101.11 101.22 0.0M
2024-07-03 101.54 101.82 101.04 101.19 0.0M
2024-07-02 101.06 101.66 100.96 101.50 0.0M
2024-07-01 101.79 102.09 100.91 101.07 0.0M
2024-06-28 102.01 102.18 101.67 101.75 0.0M
2024-06-27 102.01 102.48 101.94 101.98 0.0M
2024-06-26 102.53 102.97 101.97 101.96 0.0M
2024-06-25 102.72 103.32 102.47 102.49 0.0M
2024-06-24 102.92 103.23 102.57 102.68 0.0M
2024-06-21 103.38 103.74 102.91 102.90 0.0M
2024-06-20 103.52 103.93 103.37 103.35 0.0M
2024-06-19 103.90 104.02 103.50 103.47 0.0M
2024-06-18 103.97 104.12 103.64 103.83 0.0M
2024-06-17 104.21 104.36 103.82 103.93 0.0M
2024-06-14 103.61 104.54 103.41 104.16 0.0M
2024-06-13 103.98 104.07 103.40 103.57 0.0M
2024-06-12 103.70 104.64 103.49 103.94 0.0M
2024-06-11 103.67 103.89 103.45 103.66 0.0M
2024-06-10 103.33 103.87 103.16 103.63 0.0M
2024-06-07 104.49 104.54 103.09 103.30 0.0M
2024-06-06 104.33 104.83 103.93 104.45 0.0M
2024-06-05 104.75 104.83 104.06 104.27 0.0M
2024-06-04 103.96 104.96 103.48 104.68 0.0M
2024-06-03 103.30 104.07 102.97 103.92 0.0M
2024-05-31 103.68 103.85 103.25 103.26 0.0M
2024-05-30 102.52 103.99 102.49 103.64 0.0M
2024-05-29 102.38 103.01 102.22 102.46 0.0M
2024-05-28 102.41 102.78 102.35 102.35 0.0M
2024-05-27 101.84 102.54 101.84 102.36 0.0M
2024-05-24 101.91 101.98 101.76 101.83 0.0M
2024-05-23 102.01 102.17 101.74 101.89 0.0M
2024-05-22 102.41 102.46 101.96 101.98 0.0M
2024-05-21 102.23 102.69 102.08 102.38 0.0M
2024-05-20 102.54 102.81 102.20 102.19 0.0M
2024-05-17 102.49 102.78 102.17 102.45 0.0M
2024-05-16 103.49 104.35 102.39 102.45 0.0M
2024-05-15 102.93 103.61 102.63 103.46 0.0M
2024-05-14 102.96 103.19 102.70 102.86 0.0M
2024-05-13 103.03 103.32 102.88 102.90 0.0M
2024-05-10 103.20 103.35 102.91 102.99 0.0M
2024-05-09 103.19 103.41 102.88 103.16 0.0M
2024-05-08 103.72 103.82 103.06 103.14 0.0M
2024-05-07 104.13 104.21 103.67 103.68 0.0M
2024-05-06 105.21 105.26 104.03 104.09 0.0M
2024-05-03 105.34 105.96 104.88 105.09 0.0M
2024-05-02 104.96 105.75 103.79 105.30 0.0M
2024-05-01 103.04 106.16 102.89 105.21 0.0M
2024-04-30 103.97 104.16 103.01 103.00 0.0M
2024-04-29 102.67 105.26 101.28 103.94 0.0M
2024-04-26 104.03 104.60 102.31 102.34 0.0M
2024-04-25 104.02 104.40 103.93 103.98 0.0M
2024-04-24 104.76 104.83 103.97 103.96 0.0M
2024-04-23 104.84 105.05 104.73 104.72 0.0M
2024-04-22 105.12 105.24 104.77 104.81 0.0M
2024-04-19 104.59 105.99 104.57 105.08 0.0M
2024-04-18 105.07 105.21 104.55 104.55 0.0M
2024-04-17 104.55 105.22 104.53 105.03 0.0M
2024-04-16 102.70 105.10 102.63 104.51 0.0M
2024-04-15 103.51 103.57 102.59 102.66 0.0M
2024-04-12 103.38 103.84 103.30 103.32 0.0M
2024-04-11 103.44 103.73 103.34 103.34 0.0M
2024-04-10 104.42 104.47 103.40 103.40 0.0M
2024-04-09 104.38 104.55 104.28 104.35 0.0M
2024-04-08 104.55 104.55 104.27 104.33 0.0M
2024-04-05 105.01 105.39 104.40 104.46 0.0M
2024-04-04 104.94 105.17 104.71 104.98 0.0M
2024-04-03 104.89 105.15 104.76 104.90 0.0M
2024-04-02 104.78 105.24 104.68 104.87 0.0M
2024-04-01 104.78 105.20 104.69 104.74 0.0M
2024-03-29 104.74 104.88 104.65 104.69 0.0M
2024-03-28 104.78 105.04 104.62 104.70 0.0M
2024-03-27 104.18 104.98 104.01 104.74 0.0M
2024-03-26 104.34 104.49 104.15 104.14 0.0M
2024-03-25 104.20 104.56 104.19 104.31 0.0M
2024-03-22 103.27 104.50 103.11 104.16 0.0M
2024-03-21 103.90 104.59 103.16 103.24 0.0M
2024-03-20 104.16 104.27 103.47 103.84 0.0M
2024-03-19 105.20 105.42 104.09 104.14 0.0M
2024-03-18 104.66 105.36 104.43 105.15 0.0M
2024-03-15 105.04 105.51 104.53 104.60 0.0M
2024-03-14 105.42 105.68 105.01 105.00 0.0M
2024-03-13 105.56 105.89 105.20 105.37 0.0M
2024-03-12 106.10 106.33 105.23 105.53 0.0M
2024-03-11 106.01 106.43 105.93 106.06 0.0M
2024-03-08 105.72 106.43 105.23 105.95 0.0M
2024-03-07 105.12 106.07 105.09 105.70 0.0M
2024-03-06 105.10 105.31 104.67 105.05 0.0M
2024-03-05 104.57 105.34 104.55 105.06 0.0M
2024-03-04 104.60 104.81 104.48 104.52 0.0M
2024-03-01 104.78 104.80 104.16 104.54 0.0M
2024-02-29 104.09 105.33 104.08 104.74 0.0M
2024-02-28 103.92 104.20 103.89 104.05 0.0M
2024-02-27 103.72 104.22 103.70 103.87 0.0M
2024-02-26 103.64 104.01 103.56 103.68 0.0M
2024-02-23 103.56 103.76 103.43 103.57 0.0M
2024-02-22 104.02 104.17 103.45 103.53 0.0M
2024-02-21 104.40 104.60 103.95 103.99 0.0M
2024-02-20 104.12 104.62 103.96 104.35 0.0M
2024-02-19 104.07 104.33 103.97 104.07 0.0M
2024-02-16 104.19 104.41 103.68 103.93 0.0M
2024-02-15 103.57 104.45 103.45 104.15 0.0M
2024-02-14 103.43 103.73 103.40 103.51 0.0M
2024-02-13 104.42 104.48 103.35 103.37 0.0M
2024-02-12 104.76 104.88 104.32 104.39 0.0M
2024-02-09 104.70 104.93 104.51 104.67 0.0M
2024-02-08 105.51 105.69 104.58 104.67 0.0M
2024-02-07 106.33 106.49 105.43 105.47 0.0M
2024-02-06 105.63 106.41 105.57 106.28 0.0M
2024-02-05 105.55 106.02 105.21 105.58 0.0M
2024-02-02 107.66 107.80 105.37 105.49 0.0M
2024-02-01 107.43 108.06 107.15 107.61 0.0M
2024-01-31 106.91 108.08 106.70 107.38 0.0M
2024-01-30 107.18 107.42 106.66 106.88 0.0M
2024-01-29 106.81 107.37 106.65 107.12 0.0M
2024-01-26 107.20 107.42 106.73 106.72 0.0M
2024-01-25 106.50 107.60 106.25 107.14 0.0M
2024-01-24 105.36 107.13 105.32 106.46 0.0M
2024-01-23 105.57 106.40 105.09 105.30 0.0M
2024-01-22 105.31 105.92 105.29 105.52 0.0M
2024-01-19 105.46 105.62 105.05 105.35 0.0M
2024-01-18 105.57 105.81 105.31 105.38 0.0M
2024-01-17 105.91 106.24 105.29 105.52 0.0M
2024-01-16 106.74 106.85 105.82 105.85 0.0M
2024-01-15 107.31 107.35 106.57 106.67 0.0M
2024-01-12 107.03 107.72 106.82 107.26 0.0M
2024-01-11 106.83 107.16 106.19 106.99 0.0M
2024-01-10 107.43 107.60 106.75 106.78 0.0M
2024-01-09 107.64 108.23 107.30 107.38 0.0M
2024-01-08 107.30 108.07 107.05 107.61 0.0M
2024-01-05 107.10 107.89 106.28 107.22 0.0M
2024-01-04 108.03 108.48 106.93 107.05 0.0M
2024-01-03 108.95 109.36 107.69 107.99 0.0M
2024-01-02 109.29 109.49 108.77 108.92 0.0M
2024-01-01 109.32 109.32 109.28 109.27 0.0M