AED/JPY - Dírham emiratí Yen japonés

AED/JPY
🏛️ Japón →
40.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 40.80 40.83 40.68 40.71 0.0M
2025-09-25 40.54 40.82 40.45 40.78 0.0M
2025-09-24 40.20 40.54 40.17 40.54 0.0M
2025-09-23 40.22 40.28 40.15 40.20 0.0M
2025-09-22 40.29 40.40 40.20 40.22 0.0M
2025-09-21 40.27 40.27 40.27 40.27 0.0M
2025-09-19 40.29 40.37 40.08 40.29 0.0M
2025-09-18 40.01 40.37 39.96 40.29 0.0M
2025-09-17 39.88 40.04 39.61 40.02 0.0M
2025-09-16 40.13 40.17 39.82 39.88 0.0M
2025-09-15 40.20 40.24 40.08 40.13 0.0M
2025-09-12 40.08 40.32 40.06 40.20 0.0M
2025-09-11 40.15 40.30 40.01 40.08 0.0M
2025-09-10 40.13 40.20 40.06 40.15 0.0M
2025-09-09 40.17 40.18 39.83 40.14 0.0M
2025-09-08 40.14 40.46 40.12 40.17 0.0M
2025-09-05 40.43 40.45 39.97 40.13 0.0M
2025-09-04 40.32 40.51 40.24 40.43 0.0M
2025-09-03 40.39 40.61 40.26 40.32 0.0M
2025-09-02 40.07 40.55 40.03 40.39 0.0M
2025-09-01 40.05 40.13 39.97 40.07 0.0M
2025-08-29 40.00 40.14 39.95 40.04 0.0M
2025-08-28 40.13 40.16 39.93 40.00 0.0M
2025-08-27 40.14 40.35 40.10 40.13 0.0M
2025-08-26 40.24 40.28 40.02 40.13 0.0M
2025-08-25 40.01 40.28 39.96 40.23 0.0M
2025-08-22 40.40 40.51 39.91 40.01 0.0M
2025-08-21 40.12 40.41 40.09 40.40 0.0M
2025-08-20 40.21 40.25 39.99 40.12 0.0M
2025-08-19 40.26 40.33 40.14 40.21 0.0M
2025-08-18 40.06 40.29 40.03 40.26 0.0M
2025-08-15 40.23 40.27 39.95 40.08 0.0M
2025-08-14 40.13 40.29 39.81 40.23 0.0M
2025-08-13 40.24 40.35 40.05 40.13 0.0M
2025-08-12 40.33 40.44 40.18 40.25 0.0M
2025-08-11 40.19 40.37 40.12 40.33 0.0M
2025-08-08 40.06 40.27 39.95 40.22 0.0M
2025-08-07 40.12 40.22 39.94 40.06 0.0M
2025-08-06 40.18 40.27 40.01 40.12 0.0M
2025-08-05 40.07 40.25 39.92 40.19 0.0M
2025-08-04 40.13 40.32 39.98 40.04 0.0M
2025-08-01 41.04 41.10 40.10 40.12 0.0M
2025-07-31 40.70 41.07 40.46 41.04 0.0M
2025-07-30 40.42 40.72 40.24 40.70 0.0M
2025-07-29 40.44 40.52 40.34 40.42 0.0M
2025-07-28 40.25 40.45 40.17 40.44 0.0M
2025-07-25 40.02 40.28 39.97 40.20 0.0M
2025-07-24 39.88 40.03 39.71 40.02 0.0M
2025-07-23 39.92 40.08 39.78 39.89 0.0M
2025-07-22 40.13 40.28 39.83 39.92 0.0M
2025-07-21 40.31 40.48 40.04 40.13 0.0M
2025-07-18 40.46 40.54 40.34 40.52 0.0M
2025-07-17 40.26 40.59 40.22 40.46 0.0M
2025-07-16 40.53 40.63 40.00 40.26 0.0M
2025-07-15 40.22 40.57 40.17 40.53 0.0M
2025-07-14 40.13 40.24 39.98 40.22 0.0M
2025-07-11 39.82 40.17 39.79 40.13 0.0M
2025-07-10 39.84 39.97 39.68 39.82 0.0M
2025-07-09 39.90 40.08 39.82 39.84 0.0M
2025-07-08 39.76 40.02 39.71 39.90 0.0M
2025-07-07 39.36 39.82 39.27 39.77 0.0M
2025-07-04 39.46 39.47 39.25 39.36 0.0M
2025-07-03 39.12 39.54 39.06 39.46 0.0M
2025-07-02 39.05 39.28 39.02 39.12 0.0M
2025-07-01 39.22 39.24 38.85 39.05 0.0M
2025-06-30 39.39 39.42 39.15 39.22 0.0M
2025-06-27 39.32 39.47 39.26 39.39 0.0M
2025-06-26 39.54 39.56 39.14 39.32 0.0M
2025-06-25 39.46 39.74 39.37 39.55 0.0M
2025-06-24 39.80 39.82 39.35 39.47 0.0M
2025-06-23 39.75 40.31 39.73 39.80 0.0M
2025-06-20 39.61 39.82 39.51 39.78 0.0M
2025-06-19 39.52 39.70 39.41 39.61 0.0M
2025-06-18 39.56 39.61 39.30 39.51 0.0M
2025-06-17 39.41 39.59 39.32 39.56 0.0M
2025-06-16 39.20 39.45 39.11 39.41 0.0M
2025-06-13 39.07 39.35 38.88 39.23 0.0M
2025-06-12 39.35 39.36 38.99 39.07 0.0M
2025-06-11 39.44 39.61 39.29 39.36 0.0M
2025-06-10 39.37 39.57 39.32 39.44 0.0M
2025-06-09 39.45 39.47 39.20 39.37 0.0M
2025-06-06 39.11 39.51 39.04 39.44 0.0M
2025-06-05 38.87 39.20 38.81 39.08 0.0M
2025-06-04 39.21 39.31 38.82 38.87 0.0M
2025-06-03 38.86 39.24 38.77 39.21 0.0M
2025-06-02 39.24 39.25 38.81 38.86 0.0M
2025-05-30 39.26 39.33 39.05 39.22 0.0M
2025-05-29 39.43 39.83 39.19 39.25 0.0M
2025-05-28 39.30 39.50 39.16 39.43 0.0M
2025-05-27 38.89 39.33 38.69 39.30 0.0M
2025-05-26 38.81 38.96 38.72 38.89 0.0M
2025-05-23 39.21 39.24 38.78 38.82 0.0M
2025-05-22 39.12 39.32 38.88 39.21 0.0M
2025-05-21 39.34 39.37 39.01 39.12 0.0M
2025-05-20 39.44 39.62 39.23 39.34 0.0M
2025-05-19 39.58 39.62 39.38 39.44 0.0M
2025-05-16 39.66 39.78 39.45 39.65 0.0M
2025-05-15 39.95 39.96 39.59 39.66 0.0M
2025-05-14 40.15 40.21 39.64 39.95 0.0M
2025-05-13 40.42 40.43 40.12 40.15 0.0M
2025-05-12 39.58 40.47 39.58 40.42 0.0M
2025-05-09 39.73 39.80 39.43 39.58 0.0M
2025-05-08 39.16 39.80 39.05 39.73 0.0M
2025-05-07 38.78 39.20 38.77 39.16 0.0M
2025-05-06 39.13 39.28 38.75 38.78 0.0M
2025-05-05 39.47 39.48 39.08 39.13 0.0M
2025-05-02 39.60 39.73 39.13 39.47 0.0M
2025-05-01 38.95 39.68 38.90 39.60 0.0M
2025-04-30 38.76 38.99 38.70 38.95 0.0M
2025-04-29 38.66 38.87 38.65 38.76 0.0M
2025-04-28 39.12 39.18 38.66 38.66 0.0M
2025-04-25 38.83 39.22 38.81 39.12 0.0M
2025-04-24 39.06 39.06 38.74 38.83 0.0M
2025-04-23 38.55 39.09 38.52 39.06 0.0M
2025-04-22 38.35 38.57 38.08 38.55 0.0M
2025-04-21 38.72 38.72 38.24 38.35 0.0M
2025-04-18 38.78 38.80 38.69 38.71 0.0M
2025-04-17 38.62 38.96 38.55 38.77 0.0M
2025-04-16 39.00 39.02 38.56 38.61 0.0M
2025-04-15 38.93 39.10 38.82 38.99 0.0M
2025-04-14 39.28 39.29 38.72 38.92 0.0M
2025-04-11 39.33 39.38 38.68 39.07 0.0M
2025-04-10 40.22 40.22 39.21 39.33 0.0M
2025-04-09 39.83 40.37 39.20 40.22 0.0M
2025-04-08 40.25 40.33 39.74 39.82 0.0M
2025-04-07 40.00 40.34 39.43 40.25 0.0M
2025-04-04 39.77 40.14 39.35 39.99 0.0M
2025-04-03 40.64 40.64 39.53 39.77 0.0M
2025-04-02 40.73 40.97 40.59 40.63 0.0M
2025-04-01 40.83 40.88 40.56 40.73 0.0M
2025-03-31 40.78 40.92 40.48 40.82 0.0M
2025-03-28 41.13 41.17 40.75 40.78 0.0M
2025-03-27 41.00 41.16 40.86 41.12 0.0M
2025-03-26 40.81 41.05 40.79 41.00 0.0M
2025-03-25 41.03 41.10 40.71 40.81 0.0M
2025-03-24 40.65 41.05 40.65 41.03 0.0M
2025-03-21 40.51 40.75 40.45 40.65 0.0M
2025-03-20 40.48 40.57 40.34 40.50 0.0M
2025-03-19 40.64 40.88 40.46 40.48 0.0M
2025-03-18 40.63 40.83 40.59 40.64 0.0M
2025-03-17 40.45 40.65 40.41 40.62 0.0M
2025-03-14 40.25 40.58 40.23 40.46 0.0M
2025-03-13 40.37 40.40 40.13 40.24 0.0M
2025-03-12 40.24 40.63 40.22 40.36 0.0M
2025-03-11 40.10 40.34 39.90 40.23 0.0M
2025-03-10 40.31 40.31 39.92 40.09 0.0M
2025-03-07 40.29 40.36 40.01 40.30 0.0M
2025-03-06 40.54 40.66 40.11 40.29 0.0M
2025-03-05 40.79 40.89 40.40 40.53 0.0M
2025-03-04 40.71 40.81 40.32 40.78 0.0M
2025-03-03 41.01 41.21 40.60 40.71 0.0M
2025-02-28 40.79 41.12 40.60 41.00 0.0M
2025-02-27 40.60 40.89 40.50 40.79 0.0M
2025-02-26 40.58 40.82 40.47 40.59 0.0M
2025-02-25 40.76 40.92 40.45 40.57 0.0M
2025-02-24 40.65 40.81 40.52 40.76 0.0M
2025-02-21 40.74 41.04 40.54 40.64 0.0M
2025-02-20 41.24 41.24 40.67 40.73 0.0M
2025-02-19 41.40 41.47 41.18 41.24 0.0M
2025-02-18 41.25 41.45 41.17 41.39 0.0M
2025-02-17 41.45 41.49 41.20 41.24 0.0M
2025-02-14 41.60 41.70 41.39 41.47 0.0M
2025-02-13 42.04 42.11 41.57 41.60 0.0M
2025-02-12 41.52 42.15 41.49 42.04 0.0M
2025-02-11 41.38 41.55 41.29 41.51 0.0M
2025-02-10 41.23 41.53 41.18 41.38 0.0M
2025-02-07 41.24 41.50 41.09 41.22 0.0M
2025-02-06 41.55 41.63 41.18 41.23 0.0M
2025-02-05 42.02 42.06 41.41 41.54 0.0M
2025-02-04 42.13 42.35 41.97 42.02 0.0M
2025-02-03 42.26 42.44 41.93 42.13 0.0M
2025-01-31 42.01 42.26 41.91 42.24 0.0M
2025-01-30 42.26 42.27 41.87 42.01 0.0M
2025-01-29 42.35 42.42 42.18 42.25 0.0M
2025-01-28 42.07 42.47 42.06 42.34 0.0M
2025-01-27 42.48 42.54 41.85 42.06 0.0M
2025-01-24 42.49 42.63 42.16 42.47 0.0M
2025-01-23 42.62 42.68 42.40 42.48 0.0M
2025-01-22 42.34 42.67 42.29 42.61 0.0M
2025-01-21 42.37 42.53 42.14 42.33 0.0M
2025-01-20 42.56 42.63 42.31 42.36 0.0M
2025-01-17 42.25 42.58 42.19 42.55 0.0M
2025-01-16 42.60 42.62 42.23 42.23 0.0M
2025-01-15 43.01 43.04 42.46 42.60 0.0M
2025-01-14 42.88 43.08 42.77 43.00 0.0M
2025-01-13 42.96 43.01 42.72 42.87 0.0M
2025-01-10 43.06 43.26 42.80 42.93 0.0M
2025-01-09 43.11 43.13 42.90 43.05 0.0M
2025-01-08 43.03 43.17 42.99 43.11 0.0M
2025-01-07 42.92 43.13 42.84 43.03 0.0M
2025-01-06 42.81 43.01 42.54 42.91 0.0M
2025-01-03 42.89 42.90 42.71 42.82 0.0M
2025-01-02 42.82 42.98 42.59 42.89 0.0M
2025-01-01 42.80 42.81 42.71 42.70 0.0M