JPY/EGP - Yen japonés Libra egipcia

JPY/EGP
🏛️ Japón →
32.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 32.41 32.59 32.25 32.31 0.0M
2024-12-30 32.24 32.45 32.17 32.38 0.0M
2024-12-27 32.22 32.33 32.19 32.20 0.0M
2024-12-26 32.38 32.41 32.18 32.15 0.0M
2024-12-25 32.39 32.43 32.30 32.30 0.0M
2024-12-24 32.51 32.60 32.33 32.35 0.0M
2024-12-23 32.55 32.60 32.46 32.46 0.0M
2024-12-20 32.34 32.65 32.24 32.52 0.0M
2024-12-19 32.84 32.94 32.26 32.31 0.0M
2024-12-18 33.09 33.17 32.83 32.81 0.0M
2024-12-17 32.96 33.16 32.91 33.05 0.0M
2024-12-16 33.05 33.13 32.88 32.92 0.0M
2024-12-13 33.30 33.34 33.04 33.04 0.0M
2024-12-12 33.22 33.51 33.15 33.26 0.0M
2024-12-11 33.20 33.51 33.10 33.18 0.0M
2024-12-10 33.41 33.47 33.15 33.16 0.0M
2024-12-09 33.46 33.76 33.36 33.36 0.0M
2024-12-06 33.30 33.46 33.16 33.28 0.0M
2024-12-05 33.07 33.35 33.03 33.26 0.0M
2024-12-04 33.25 33.27 32.94 33.03 0.0M
2024-12-03 33.23 33.46 33.06 33.22 0.0M
2024-12-02 33.12 33.35 32.89 33.20 0.0M
2024-11-29 32.72 33.18 32.72 33.08 0.0M
2024-11-28 32.88 32.91 32.60 32.69 0.0M
2024-11-27 32.41 33.01 32.38 32.83 0.0M
2024-11-26 32.18 32.44 32.12 32.38 0.0M
2024-11-25 32.22 32.37 32.06 32.14 0.0M
2024-11-22 32.14 32.30 32.04 32.06 0.0M
2024-11-21 31.99 32.40 31.99 32.10 0.0M
2024-11-20 32.03 32.08 31.80 31.96 0.0M
2024-11-19 31.97 32.31 31.92 32.00 0.0M
2024-11-18 31.99 32.09 31.80 31.94 0.0M
2024-11-15 31.59 32.08 31.49 31.95 0.0M
2024-11-14 31.73 31.76 31.56 31.55 0.0M
2024-11-13 31.83 31.95 31.69 31.70 0.0M
2024-11-12 32.03 32.09 31.76 31.79 0.0M
2024-11-11 32.25 32.26 31.95 31.99 0.0M
2024-11-08 32.22 32.40 32.15 32.26 0.0M
2024-11-07 31.84 32.27 31.83 32.18 0.0M
2024-11-06 32.40 32.49 31.82 31.81 0.0M
2024-11-05 32.25 32.46 32.17 32.36 0.0M
2024-11-04 32.02 32.45 32.00 32.21 0.0M
2024-11-01 32.20 32.25 31.96 31.94 0.0M
2024-10-31 31.77 32.24 31.73 32.16 0.0M
2024-10-30 31.76 31.94 31.73 31.73 0.0M
2024-10-29 31.77 31.94 31.65 31.73 0.0M
2024-10-28 31.97 31.99 31.66 31.74 0.0M
2024-10-25 32.13 32.21 32.01 31.99 0.0M
2024-10-24 31.92 32.19 31.90 32.09 0.0M
2024-10-23 32.24 32.25 31.80 31.89 0.0M
2024-10-22 32.27 32.34 32.16 32.21 0.0M
2024-10-21 32.51 32.60 32.26 32.23 0.0M
2024-10-18 32.38 32.56 32.36 32.48 0.0M
2024-10-17 32.47 32.58 32.35 32.34 0.0M
2024-10-16 32.54 32.61 32.43 32.44 0.0M
2024-10-15 32.45 32.63 32.44 32.51 0.0M
2024-10-14 32.55 32.58 32.40 32.42 0.0M
2024-10-11 32.70 32.74 32.54 32.54 0.0M
2024-10-10 32.48 32.76 32.43 32.66 0.0M
2024-10-09 32.79 32.84 32.47 32.45 0.0M
2024-10-08 32.66 32.94 32.66 32.76 0.0M
2024-10-07 32.50 32.75 32.41 32.63 0.0M
2024-10-04 32.91 33.14 32.44 32.47 0.0M
2024-10-03 33.02 33.08 32.84 32.87 0.0M
2024-10-02 33.59 33.64 33.01 32.99 0.0M
2024-10-01 33.61 33.73 33.41 33.56 0.0M
2024-09-30 34.03 34.21 33.54 33.58 0.0M
2024-09-27 33.40 34.04 33.02 33.97 0.0M
2024-09-26 33.54 33.65 33.29 33.37 0.0M
2024-09-25 34.01 34.08 33.52 33.50 0.0M
2024-09-24 33.88 34.03 33.63 33.97 0.0M
2024-09-23 33.73 34.01 33.61 33.85 0.0M
2024-09-20 34.03 34.24 33.58 33.67 0.0M
2024-09-19 34.11 34.20 33.71 33.99 0.0M
2024-09-18 33.99 34.56 33.98 34.07 0.0M
2024-09-17 34.44 34.52 33.97 33.95 0.0M
2024-09-16 34.40 34.70 34.35 34.40 0.0M
2024-09-13 34.14 34.52 34.12 34.36 0.0M
2024-09-12 33.98 34.18 33.83 34.12 0.0M
2024-09-11 33.94 34.38 33.93 33.95 0.0M
2024-09-10 33.78 34.00 33.66 33.91 0.0M
2024-09-09 34.03 34.10 33.60 33.73 0.0M
2024-09-06 33.77 34.17 33.66 34.00 0.0M
2024-09-05 33.73 33.97 33.59 33.73 0.0M
2024-09-04 33.34 33.74 33.32 33.69 0.0M
2024-09-03 33.04 33.41 32.97 33.30 0.0M
2024-09-02 33.23 33.32 32.96 33.00 0.0M
2024-08-30 33.54 33.61 33.24 33.22 0.0M
2024-08-29 33.66 33.74 33.40 33.50 0.0M
2024-08-28 33.83 33.90 33.54 33.61 0.0M
2024-08-27 33.72 33.84 33.51 33.79 0.0M
2024-08-26 33.82 34.01 33.69 33.68 0.0M
2024-08-23 33.35 33.86 33.30 33.74 0.0M
2024-08-22 33.59 33.68 33.29 33.31 0.0M
2024-08-21 33.67 33.78 33.28 33.54 0.0M
2024-08-20 33.28 33.68 33.10 33.63 0.0M
2024-08-19 33.07 33.63 32.98 33.24 0.0M
2024-08-16 32.77 33.14 32.75 33.09 0.0M
2024-08-15 33.33 33.41 32.74 32.73 0.0M
2024-08-14 33.63 33.81 33.29 33.29 0.0M
2024-08-13 33.51 33.69 33.32 33.60 0.0M
2024-08-12 33.56 33.57 33.26 33.47 0.0M
2024-08-09 33.44 33.67 33.32 33.55 0.0M
2024-08-08 33.59 33.88 33.38 33.40 0.0M
2024-08-07 34.09 34.09 33.27 33.55 0.0M
2024-08-06 34.16 34.29 33.65 34.05 0.0M
2024-08-05 33.27 34.94 33.26 34.11 0.0M
2024-08-02 32.60 33.24 32.51 33.18 0.0M
2024-08-01 32.38 32.70 32.25 32.56 0.0M
2024-07-31 31.70 32.48 31.50 32.34 0.0M
2024-07-30 31.37 31.73 31.13 31.68 0.0M
2024-07-29 31.42 31.59 31.31 31.34 0.0M
2024-07-26 31.40 31.57 31.24 31.41 0.0M
2024-07-25 31.41 31.82 31.32 31.37 0.0M
2024-07-24 31.08 31.59 31.00 31.38 0.0M
2024-07-23 30.83 31.09 30.81 31.05 0.0M
2024-07-22 30.72 30.97 30.68 30.80 0.0M
2024-07-19 30.66 30.74 30.56 30.60 0.0M
2024-07-18 30.87 31.02 30.65 30.63 0.0M
2024-07-17 30.34 30.89 30.29 30.83 0.0M
2024-07-16 30.33 30.38 30.19 30.30 0.0M
2024-07-15 30.37 30.51 30.26 30.31 0.0M
2024-07-12 30.22 30.50 30.10 30.37 0.0M
2024-07-11 29.70 30.49 29.67 30.19 0.0M
2024-07-10 29.79 29.88 29.66 29.65 0.0M
2024-07-09 29.80 29.92 29.74 29.76 0.0M
2024-07-08 29.84 29.92 29.73 29.77 0.0M
2024-07-05 29.76 29.93 29.73 29.82 0.0M
2024-07-04 29.77 29.88 29.67 29.73 0.0M
2024-07-03 29.83 29.95 29.71 29.74 0.0M
2024-07-02 29.91 29.93 29.74 29.79 0.0M
2024-07-01 29.85 29.99 29.80 29.88 0.0M
2024-06-28 29.88 29.97 29.78 29.82 0.0M
2024-06-27 29.88 30.03 29.86 29.84 0.0M
2024-06-26 30.29 30.54 29.87 29.84 0.0M
2024-06-25 30.28 30.40 30.18 30.26 0.0M
2024-06-24 30.13 30.44 30.11 30.24 0.0M
2024-06-21 30.02 30.07 29.85 29.82 0.0M
2024-06-20 30.18 30.21 30.02 29.99 0.0M
2024-06-19 30.23 30.27 30.17 30.14 0.0M
2024-06-18 30.25 30.29 30.15 30.18 0.0M
2024-06-17 30.32 30.36 30.20 30.21 0.0M
2024-06-14 30.38 30.41 30.14 30.28 0.0M
2024-06-13 30.43 30.47 30.28 30.35 0.0M
2024-06-12 30.28 30.63 30.21 30.40 0.0M
2024-06-11 30.37 30.39 30.20 30.24 0.0M
2024-06-10 30.40 30.50 30.26 30.34 0.0M
2024-06-07 30.53 30.63 30.26 30.29 0.0M
2024-06-06 30.49 30.64 30.37 30.50 0.0M
2024-06-05 30.64 30.65 30.35 30.46 0.0M
2024-06-04 30.17 30.70 30.10 30.60 0.0M
2024-06-03 30.08 30.27 29.99 30.14 0.0M
2024-05-31 30.13 30.19 30.02 30.02 0.0M
2024-05-30 30.01 30.25 30.00 30.09 0.0M
2024-05-29 30.29 30.31 29.98 29.97 0.0M
2024-05-28 30.07 30.41 30.02 30.26 0.0M
2024-05-27 29.90 30.15 29.88 30.03 0.0M
2024-05-24 30.04 30.07 30.00 30.00 0.0M
2024-05-23 29.84 30.21 29.79 30.01 0.0M
2024-05-22 29.92 29.98 29.77 29.81 0.0M
2024-05-21 29.85 29.95 29.76 29.89 0.0M
2024-05-20 30.11 30.17 29.84 29.81 0.0M
2024-05-17 30.19 30.22 30.07 30.10 0.0M
2024-05-16 30.24 30.83 30.13 30.15 0.0M
2024-05-15 29.95 30.29 29.92 30.20 0.0M
2024-05-14 30.14 30.16 29.88 29.92 0.0M
2024-05-13 30.37 30.42 30.10 30.10 0.0M
2024-05-10 30.49 30.53 30.40 30.40 0.0M
2024-05-09 30.58 30.65 30.29 30.45 0.0M
2024-05-08 30.85 30.88 30.53 30.55 0.0M
2024-05-07 31.16 31.17 30.80 30.82 0.0M
2024-05-06 31.37 31.38 31.13 31.12 0.0M
2024-05-03 31.21 31.58 31.18 31.31 0.0M
2024-05-02 30.91 31.33 30.64 31.17 0.0M
2024-05-01 30.32 31.26 30.21 30.96 0.0M
2024-04-30 30.60 30.66 30.31 30.29 0.0M
2024-04-29 30.23 30.86 29.83 30.57 0.0M
2024-04-26 30.78 30.91 30.23 30.22 0.0M
2024-04-25 30.84 30.86 30.75 30.74 0.0M
2024-04-24 31.03 31.09 30.83 30.80 0.0M
2024-04-23 31.11 31.18 30.99 31.00 0.0M
2024-04-22 31.28 31.35 31.04 31.08 0.0M
2024-04-19 31.25 31.47 31.25 31.22 0.0M
2024-04-18 31.42 31.54 31.23 31.22 0.0M
2024-04-17 31.35 31.62 31.32 31.38 0.0M
2024-04-16 31.27 31.57 31.22 31.32 0.0M
2024-04-15 31.08 31.69 30.85 31.24 0.0M
2024-04-12 31.02 31.16 31.00 31.00 0.0M
2024-04-11 31.04 31.13 31.01 30.99 0.0M
2024-04-10 31.34 31.35 31.03 31.01 0.0M
2024-04-09 31.32 31.37 31.29 31.29 0.0M
2024-04-08 31.37 31.47 31.25 31.29 0.0M
2024-04-05 31.29 31.40 31.22 31.21 0.0M
2024-04-04 31.21 31.33 31.16 31.25 0.0M
2024-04-03 31.12 31.44 31.04 31.18 0.0M
2024-04-02 31.09 31.21 31.02 31.08 0.0M
2024-04-01 31.23 31.29 31.07 31.06 0.0M
2024-03-29 31.31 31.36 31.29 31.28 0.0M
2024-03-28 31.22 31.39 31.08 31.28 0.0M
2024-03-27 31.55 31.64 31.18 31.19 0.0M
2024-03-26 31.31 31.71 31.28 31.52 0.0M
2024-03-25 30.77 31.43 30.71 31.27 0.0M
2024-03-22 30.76 30.96 30.72 30.84 0.0M
2024-03-21 31.01 31.21 30.73 30.73 0.0M
2024-03-20 31.18 31.21 30.88 30.97 0.0M
2024-03-19 31.59 31.61 31.17 31.16 0.0M
2024-03-18 31.70 31.78 31.53 31.55 0.0M
2024-03-15 32.23 32.29 32.04 32.04 0.0M
2024-03-14 32.79 32.84 32.22 32.19 0.0M
2024-03-13 33.04 33.23 32.65 32.75 0.0M
2024-03-12 33.38 33.45 32.94 33.01 0.0M
2024-03-11 33.42 33.60 33.33 33.35 0.0M
2024-03-08 33.33 33.73 33.32 33.55 0.0M
2024-03-07 33.18 33.56 33.17 33.30 0.0M
2024-03-06 20.60 33.94 20.54 33.13 0.0M
2024-03-05 20.53 20.64 20.46 20.56 0.0M
2024-03-04 20.61 20.65 20.48 20.49 0.0M
2024-03-01 20.60 20.61 20.50 20.55 0.0M
2024-02-29 20.53 20.71 20.53 20.57 0.0M
2024-02-28 20.53 20.57 20.42 20.52 0.0M
2024-02-27 20.53 20.62 20.46 20.49 0.0M
2024-02-26 20.57 20.59 20.47 20.52 0.0M
2024-02-23 20.53 20.56 20.49 20.49 0.0M
2024-02-22 20.56 20.62 20.50 20.49 0.0M
2024-02-21 20.63 20.65 20.53 20.52 0.0M
2024-02-20 20.58 20.67 20.48 20.62 0.0M
2024-02-19 20.59 20.64 20.53 20.55 0.0M
2024-02-16 20.61 20.62 20.51 20.53 0.0M
2024-02-15 20.52 20.66 20.52 20.58 0.0M
2024-02-14 20.49 20.58 20.45 20.48 0.0M
2024-02-13 20.69 20.73 20.48 20.46 0.0M
2024-02-12 20.70 20.77 20.64 20.66 0.0M
2024-02-09 20.69 20.74 20.66 20.66 0.0M
2024-02-08 20.85 20.89 20.67 20.66 0.0M
2024-02-07 20.89 20.94 20.83 20.82 0.0M
2024-02-06 20.78 20.90 20.75 20.85 0.0M
2024-02-05 20.83 20.87 20.75 20.75 0.0M
2024-02-02 21.10 21.13 20.79 20.79 0.0M
2024-02-01 21.04 21.18 20.96 21.07 0.0M
2024-01-31 20.96 21.16 20.83 21.00 0.0M
2024-01-30 20.95 21.03 20.89 20.95 0.0M
2024-01-29 20.89 20.99 20.85 20.91 0.0M
2024-01-26 20.93 20.96 20.85 20.82 0.0M
2024-01-25 20.95 21.01 20.89 20.89 0.0M
2024-01-24 20.83 21.07 20.82 20.91 0.0M
2024-01-23 20.86 21.04 20.78 20.79 0.0M
2024-01-22 20.84 20.96 20.79 20.83 0.0M
2024-01-19 20.86 20.90 20.76 20.82 0.0M
2024-01-18 20.86 20.95 20.83 20.82 0.0M
2024-01-17 20.99 21.01 20.80 20.82 0.0M
2024-01-16 21.23 21.25 20.97 20.95 0.0M
2024-01-15 21.32 21.34 21.17 21.22 0.0M
2024-01-12 21.27 21.41 21.23 21.29 0.0M
2024-01-11 21.20 21.29 21.10 21.23 0.0M
2024-01-10 21.39 21.41 21.19 21.16 0.0M
2024-01-09 21.42 21.55 21.36 21.35 0.0M
2024-01-08 21.30 21.51 21.25 21.39 0.0M
2024-01-05 21.30 21.42 21.10 21.26 0.0M
2024-01-04 21.58 21.65 21.28 21.26 0.0M
2024-01-03 21.78 21.80 21.50 21.56 0.0M
2024-01-02 21.93 21.94 21.73 21.76 0.0M
2024-01-01 21.94 21.94 21.93 21.90 0.0M