JPY/EGP - Yen japonés Libra egipcia

JPY/EGP
🏛️ Japón →
32.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.87 21.96 21.79 21.90 0.0M
2023-12-28 21.72 22.03 21.72 21.85 0.0M
2023-12-27 21.70 21.80 21.59 21.68 0.0M
2023-12-26 21.75 21.78 21.64 21.66 0.0M
2023-12-25 21.70 21.76 21.63 21.74 0.0M
2023-12-22 21.74 21.78 21.66 21.66 0.0M
2023-12-21 21.52 21.75 21.52 21.71 0.0M
2023-12-20 21.50 21.60 21.43 21.49 0.0M
2023-12-19 21.64 21.72 21.33 21.48 0.0M
2023-12-18 21.76 21.78 21.58 21.61 0.0M
2023-12-15 21.80 21.87 21.71 21.73 0.0M
2023-12-14 21.63 21.94 21.62 21.78 0.0M
2023-12-13 21.26 21.66 21.15 21.59 0.0M
2023-12-12 21.16 21.35 21.15 21.24 0.0M
2023-12-11 21.33 21.34 21.08 21.14 0.0M
2023-12-08 21.44 21.69 21.28 21.28 0.0M
2023-12-07 21.01 21.80 21.01 21.41 0.0M
2023-12-06 20.93 21.07 20.90 21.01 0.0M
2023-12-05 21.01 21.09 20.90 20.90 0.0M
2023-12-04 21.06 21.14 20.97 20.99 0.0M
2023-12-01 20.85 21.07 20.83 21.01 0.0M
2023-11-30 21.02 21.08 20.81 20.82 0.0M
2023-11-29 20.97 21.09 20.89 21.02 0.0M
2023-11-28 20.78 20.99 20.76 20.95 0.0M
2023-11-27 20.68 20.83 20.64 20.75 0.0M
2023-11-24 20.66 20.71 20.64 20.64 0.0M
2023-11-23 20.66 20.79 20.64 20.63 0.0M
2023-11-22 20.82 20.88 20.63 20.63 0.0M
2023-11-21 20.85 21.02 20.79 20.79 0.0M
2023-11-20 20.65 20.89 20.60 20.84 0.0M
2023-11-17 20.52 20.73 20.51 20.65 0.0M
2023-11-16 20.43 20.58 20.35 20.50 0.0M
2023-11-15 20.55 20.60 20.41 20.41 0.0M
2023-11-14 20.37 20.58 20.30 20.51 0.0M
2023-11-13 20.39 20.44 20.29 20.33 0.0M
2023-11-10 20.42 20.43 20.38 20.36 0.0M
2023-11-09 20.47 20.52 20.37 20.38 0.0M
2023-11-08 20.49 20.56 20.44 20.43 0.0M
2023-11-07 20.59 20.62 20.44 20.45 0.0M
2023-11-06 20.69 20.72 20.59 20.55 0.0M
2023-11-03 20.54 20.71 20.53 20.65 0.0M
2023-11-02 20.47 20.64 20.47 20.51 0.0M
2023-11-01 20.38 20.51 20.36 20.44 0.0M
2023-10-31 20.72 20.74 20.38 20.37 0.0M
2023-10-30 20.66 20.77 20.58 20.69 0.0M
2023-10-27 20.55 20.67 20.54 20.62 0.0M
2023-10-26 20.57 20.65 20.47 20.51 0.0M
2023-10-25 20.63 20.66 20.56 20.53 0.0M
2023-10-24 20.64 20.72 20.58 20.61 0.0M
2023-10-23 20.63 20.67 20.54 20.60 0.0M
2023-10-20 20.63 20.64 20.59 20.58 0.0M
2023-10-19 20.63 20.67 20.56 20.60 0.0M
2023-10-18 20.63 20.69 20.61 20.61 0.0M
2023-10-17 20.69 20.73 20.59 20.59 0.0M
2023-10-16 20.67 20.72 20.61 20.67 0.0M
2023-10-13 20.63 20.68 20.62 20.63 0.0M
2023-10-12 20.73 20.77 20.62 20.59 0.0M
2023-10-11 20.78 20.84 20.69 20.71 0.0M
2023-10-10 20.81 20.86 20.70 20.74 0.0M
2023-10-09 20.73 20.82 20.64 20.77 0.0M
2023-10-06 20.74 20.76 20.60 20.59 0.0M
2023-10-05 20.65 20.77 20.65 20.70 0.0M
2023-10-04 20.75 20.79 20.63 20.62 0.0M
2023-10-03 20.64 20.97 20.55 20.73 0.0M
2023-10-02 20.67 20.69 20.56 20.62 0.0M
2023-09-29 20.70 20.81 20.67 20.65 0.0M
2023-09-28 20.65 20.72 20.65 20.66 0.0M
2023-09-27 20.75 20.78 20.64 20.62 0.0M
2023-09-26 20.77 20.81 20.69 20.73 0.0M
2023-09-25 20.85 20.87 20.72 20.75 0.0M
2023-09-22 20.94 20.95 20.81 20.79 0.0M
2023-09-21 20.83 20.98 20.75 20.90 0.0M
2023-09-20 20.90 20.96 20.83 20.80 0.0M
2023-09-19 20.93 20.97 20.83 20.86 0.0M
2023-09-18 20.95 20.97 20.85 20.90 0.0M
2023-09-15 20.99 21.01 20.91 20.93 0.0M
2023-09-14 20.95 21.05 20.92 20.99 0.0M
2023-09-13 21.01 21.04 20.89 20.92 0.0M
2023-09-12 21.10 21.12 20.98 20.97 0.0M
2023-09-11 21.05 21.21 21.00 21.08 0.0M
2023-09-08 20.98 21.08 20.90 20.87 0.0M
2023-09-07 20.93 21.04 20.87 20.94 0.0M
2023-09-06 20.93 21.05 20.90 20.89 0.0M
2023-09-05 21.10 21.12 20.91 20.92 0.0M
2023-09-04 21.17 21.20 21.03 21.06 0.0M
2023-09-01 21.23 21.39 21.12 21.09 0.0M
2023-08-31 21.13 21.26 21.10 21.19 0.0M
2023-08-30 21.22 21.25 21.04 21.09 0.0M
2023-08-29 21.09 21.25 20.97 21.22 0.0M
2023-08-28 21.04 21.16 21.01 21.05 0.0M
2023-08-25 21.19 21.20 21.07 21.07 0.0M
2023-08-24 21.34 21.38 21.17 21.15 0.0M
2023-08-23 21.18 21.38 21.13 21.30 0.0M
2023-08-22 21.14 21.26 21.09 21.15 0.0M
2023-08-21 21.28 21.31 21.11 21.10 0.0M
2023-08-18 21.19 21.32 21.18 21.22 0.0M
2023-08-17 21.11 21.22 21.03 21.15 0.0M
2023-08-16 21.22 21.30 21.10 21.08 0.0M
2023-08-15 21.23 21.31 21.17 21.19 0.0M
2023-08-14 21.35 21.40 21.23 21.19 0.0M
2023-08-11 21.35 21.40 21.30 21.28 0.0M
2023-08-10 21.50 21.57 21.34 21.31 0.0M
2023-08-09 21.55 21.64 21.48 21.46 0.0M
2023-08-08 21.69 21.70 21.47 21.51 0.0M
2023-08-07 21.73 21.80 21.62 21.65 0.0M
2023-08-04 21.71 21.87 21.66 21.83 0.0M
2023-08-03 21.56 21.79 21.41 21.71 0.0M
2023-08-02 21.56 21.74 21.50 21.52 0.0M
2023-08-01 21.71 21.74 21.52 21.52 0.0M
2023-07-31 21.92 21.96 21.66 21.68 0.0M
2023-07-28 22.16 22.38 21.89 21.85 0.0M
2023-07-27 22.04 22.27 21.86 22.12 0.0M
2023-07-26 21.93 22.10 21.83 22.00 0.0M
2023-07-25 21.84 21.95 21.77 21.90 0.0M
2023-07-24 21.81 21.96 21.76 21.81 0.0M
2023-07-21 21.99 22.04 21.70 21.68 0.0M
2023-07-20 22.05 22.14 21.92 21.95 0.0M
2023-07-19 22.26 22.27 22.04 22.01 0.0M
2023-07-18 22.28 22.47 22.21 22.22 0.0M
2023-07-17 22.27 22.43 22.16 22.23 0.0M
2023-07-14 22.39 22.51 22.20 22.23 0.0M
2023-07-13 22.33 22.42 22.22 22.35 0.0M
2023-07-12 22.03 22.38 22.03 22.31 0.0M
2023-07-11 21.87 22.08 21.84 22.01 0.0M
2023-07-10 21.73 21.87 21.55 21.83 0.0M
2023-07-07 21.45 21.75 21.43 21.71 0.0M
2023-07-06 21.36 21.56 21.36 21.41 0.0M
2023-07-05 21.39 21.47 21.30 21.33 0.0M
2023-07-04 21.35 21.45 21.29 21.36 0.0M
2023-07-03 21.40 21.46 21.32 21.32 0.0M
2023-06-30 21.34 21.43 21.30 21.37 0.0M
2023-06-29 21.39 21.44 21.32 21.31 0.0M
2023-06-28 21.45 21.50 21.36 21.35 0.0M
2023-06-27 21.53 21.57 21.43 21.41 0.0M
2023-06-26 21.52 21.65 21.47 21.49 0.0M
2023-06-23 21.60 21.66 21.47 21.47 0.0M
2023-06-22 21.78 21.85 21.58 21.58 0.0M
2023-06-21 21.84 21.87 21.68 21.74 0.0M
2023-06-20 21.76 21.91 21.68 21.81 0.0M
2023-06-19 21.79 21.88 21.75 21.73 0.0M
2023-06-16 22.03 22.10 21.77 21.75 0.0M
2023-06-15 22.06 22.08 21.78 21.98 0.0M
2023-06-14 22.04 22.19 21.97 22.02 0.0M
2023-06-13 22.13 22.26 22.02 22.00 0.0M
2023-06-12 22.17 22.25 22.08 22.10 0.0M
2023-06-09 22.28 22.31 22.15 22.21 0.0M
2023-06-08 22.09 22.30 22.03 22.28 0.0M
2023-06-07 22.13 22.26 22.07 22.09 0.0M
2023-06-06 22.07 22.25 22.05 22.09 0.0M
2023-06-05 22.07 22.19 21.94 22.03 0.0M
2023-06-02 22.26 22.29 22.06 22.04 0.0M
2023-06-01 22.18 22.32 22.02 22.23 0.0M
2023-05-31 22.10 22.22 22.01 22.14 0.0M
2023-05-30 22.00 22.17 21.92 22.06 0.0M
2023-05-29 21.96 22.08 21.93 21.96 0.0M
2023-05-26 22.06 22.15 21.96 21.93 0.0M
2023-05-25 22.16 22.26 22.03 22.03 0.0M
2023-05-24 22.22 22.38 22.15 22.12 0.0M
2023-05-23 22.29 22.39 22.18 22.19 0.0M
2023-05-22 22.39 22.49 22.24 22.26 0.0M
2023-05-19 22.27 22.49 22.27 22.36 0.0M
2023-05-18 22.45 22.53 22.27 22.24 0.0M
2023-05-17 22.66 22.68 22.44 22.40 0.0M
2023-05-16 22.70 22.81 22.60 22.62 0.0M
2023-05-15 22.79 22.81 22.61 22.66 0.0M
2023-05-12 22.97 22.99 22.76 22.73 0.0M
2023-05-11 23.00 23.11 22.91 22.93 0.0M
2023-05-10 22.85 23.06 22.75 22.96 0.0M
2023-05-09 22.87 22.97 22.81 22.81 0.0M
2023-05-08 22.92 22.99 22.84 22.83 0.0M
2023-05-05 23.05 23.12 22.83 22.80 0.0M
2023-05-04 22.98 23.18 22.95 23.04 0.0M
2023-05-03 22.64 22.98 22.62 22.98 0.0M
2023-05-02 22.47 22.68 22.37 22.61 0.0M
2023-05-01 22.67 22.69 22.47 22.44 0.0M
2023-04-28 23.07 23.17 22.63 22.63 0.0M
2023-04-27 23.15 23.22 22.99 23.03 0.0M
2023-04-26 23.11 23.27 23.02 23.15 0.0M
2023-04-25 23.02 23.17 22.98 23.07 0.0M
2023-04-24 23.04 23.08 22.93 22.98 0.0M
2023-04-21 23.02 23.14 22.97 22.99 0.0M
2023-04-20 22.94 23.06 22.89 22.98 0.0M
2023-04-19 23.04 23.07 22.83 22.90 0.0M
2023-04-18 22.98 23.12 22.92 23.00 0.0M
2023-04-17 23.09 23.11 22.96 22.94 0.0M
2023-04-14 23.31 23.38 23.08 23.06 0.0M
2023-04-13 23.21 23.41 23.10 23.27 0.0M
2023-04-12 23.04 23.30 22.98 23.17 0.0M
2023-04-11 23.13 23.28 23.02 23.00 0.0M
2023-04-10 23.39 23.46 23.08 23.09 0.0M
2023-04-07 23.45 23.49 23.34 23.34 0.0M
2023-04-06 23.53 23.63 23.43 23.41 0.0M
2023-04-05 23.46 23.65 23.40 23.49 0.0M
2023-04-04 23.34 23.49 23.20 23.42 0.0M
2023-04-03 23.24 23.37 23.04 23.30 0.0M
2023-03-31 23.29 23.31 23.05 23.15 0.0M
2023-03-30 23.18 23.41 23.18 23.26 0.0M
2023-03-29 23.61 23.63 23.18 23.14 0.0M
2023-03-28 23.49 23.70 23.47 23.57 0.0M
2023-03-27 23.67 23.68 23.45 23.45 0.0M
2023-03-24 23.66 23.87 23.60 23.60 0.0M
2023-03-23 23.51 23.75 23.48 23.66 0.0M
2023-03-22 23.32 23.59 23.23 23.47 0.0M
2023-03-21 23.53 23.60 23.30 23.28 0.0M
2023-03-20 23.36 23.70 23.33 23.49 0.0M
2023-03-17 23.03 23.41 23.02 23.32 0.0M
2023-03-16 23.17 23.49 23.01 22.99 0.0M
2023-03-15 23.02 23.37 22.85 23.12 0.0M
2023-03-14 23.20 23.25 22.90 22.98 0.0M
2023-03-13 22.93 23.36 22.89 23.16 0.0M
2023-03-10 22.70 23.04 22.55 22.85 0.0M
2023-03-09 22.48 22.76 22.48 22.66 0.0M
2023-03-08 22.41 22.63 22.32 22.44 0.0M
2023-03-07 22.68 22.74 22.40 22.37 0.0M
2023-03-06 22.63 22.73 22.53 22.68 0.0M
2023-03-03 22.50 22.67 22.50 22.64 0.0M
2023-03-02 22.49 22.56 22.33 22.49 0.0M
2023-03-01 22.49 22.65 22.38 22.45 0.0M
2023-02-28 22.49 22.57 22.36 22.45 0.0M
2023-02-27 22.44 22.57 22.39 22.44 0.0M
2023-02-24 22.74 22.85 22.44 22.41 0.0M
2023-02-23 22.71 22.79 22.63 22.70 0.0M
2023-02-22 22.67 22.83 22.61 22.66 0.0M
2023-02-21 22.77 22.80 22.63 22.63 0.0M
2023-02-20 22.82 22.87 22.72 22.74 0.0M
2023-02-17 22.82 22.83 22.62 22.75 0.0M
2023-02-16 22.77 22.92 22.73 22.79 0.0M
2023-02-15 22.98 23.08 22.73 22.75 0.0M
2023-02-14 23.05 23.28 22.94 22.96 0.0M
2023-02-13 23.23 23.25 22.94 23.03 0.0M
2023-02-10 23.18 23.50 23.13 23.17 0.0M
2023-02-09 23.12 23.40 23.03 23.14 0.0M
2023-02-08 23.12 23.28 23.02 23.08 0.0M
2023-02-07 22.77 23.22 22.76 23.08 0.0M
2023-02-06 22.92 23.05 22.75 22.72 0.0M
2023-02-03 23.53 23.60 23.06 23.04 0.0M
2023-02-02 23.42 23.67 23.36 23.49 0.0M
2023-02-01 23.20 23.50 23.06 23.38 0.0M
2023-01-31 23.06 23.28 22.98 23.16 0.0M
2023-01-30 23.08 23.17 22.93 23.05 0.0M
2023-01-27 22.95 23.08 22.94 22.98 0.0M
2023-01-26 23.06 23.17 22.88 22.92 0.0M
2023-01-25 22.93 23.15 22.83 23.02 0.0M
2023-01-24 22.86 23.05 22.76 22.91 0.0M
2023-01-23 23.08 23.16 22.80 22.82 0.0M
2023-01-20 23.23 23.25 22.84 22.99 0.0M
2023-01-19 23.00 23.29 22.99 23.19 0.0M
2023-01-18 23.09 23.25 22.48 22.96 0.0M
2023-01-17 23.06 23.13 22.86 23.05 0.0M
2023-01-16 23.19 23.31 22.79 23.02 0.0M
2023-01-13 22.87 23.18 22.83 23.06 0.0M
2023-01-12 22.42 23.44 22.42 22.82 0.0M
2023-01-11 20.92 24.31 20.81 22.38 0.0M
2023-01-10 20.93 21.03 20.82 20.90 0.0M
2023-01-09 20.62 21.01 20.52 20.89 0.0M
2023-01-06 20.39 20.61 20.18 20.55 0.0M
2023-01-05 19.94 20.58 19.84 20.35 0.0M
2023-01-04 18.91 20.38 18.85 19.90 0.0M
2023-01-03 18.89 19.11 18.81 18.90 0.0M
2023-01-02 18.88 18.96 18.85 18.87 0.0M