3.09
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.96 | 2.99 | 1,755.8K |
| 09:35 | 2.99 | 3.03 | 2.99 | 3.03 | 1,212.0K |
| 09:40 | 3.03 | 3.07 | 3.02 | 3.07 | 2,380.5K |
| 09:45 | 3.07 | 3.10 | 3.04 | 3.04 | 3,334.7K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 527.8K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 580.9K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.04 | 986.6K |
| 10:05 | 3.05 | 3.07 | 3.04 | 3.06 | 623.1K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.08 | 1,192.1K |
| 10:15 | 3.08 | 3.11 | 3.07 | 3.10 | 2,330.3K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.09 | 1,734.7K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 552.1K |
| 10:30 | 3.10 | 3.11 | 3.09 | 3.09 | 609.2K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.08 | 542.4K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 73.7K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 343.6K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 114.6K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 72.0K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.06 | 345.1K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 90.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 427.5K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 23.2K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 62.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 223.7K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 90.2K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 80.0K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 115.6K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 51.6K |
| 13:20 | 3.06 | 3.06 | 3.04 | 3.05 | 629.1K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 37.5K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 122.5K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 644.9K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 50.8K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 242.9K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 268.7K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.03 | 468.6K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 49.1K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.05 | 295.9K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.04 | 168.5K |
| 14:15 | 3.04 | 3.05 | 3.03 | 3.05 | 157.9K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.04 | 250.2K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 149.7K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 142.5K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 135.7K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 414.9K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 127.4K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 537.3K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 258.5K |