Jetbest (4741)

4741
🏛️ Taiwán →
22.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 21.80 22.05 21.80 22.00 0.0M
2025-09-26 22.25 22.25 21.85 21.85 0.0M
2025-09-25 22.05 22.25 21.85 22.20 0.0M
2025-09-24 21.60 22.00 21.55 22.00 0.0M
2025-09-23 22.00 22.00 21.50 21.75 0.1M
2025-09-22 22.00 22.25 21.95 22.00 0.1M
2025-09-19 21.90 22.10 21.85 22.00 0.0M
2025-09-18 21.90 22.15 21.85 22.00 0.1M
2025-09-17 22.35 22.35 21.85 22.00 0.0M
2025-09-16 21.95 22.15 21.90 22.15 0.0M
2025-09-15 22.20 22.20 22.00 22.00 0.0M
2025-09-12 22.15 22.50 22.10 22.20 0.0M
2025-09-11 22.35 22.70 22.10 22.15 0.0M
2025-09-10 22.60 22.90 22.30 22.35 0.2M
2025-09-09 23.60 23.60 22.75 22.80 0.0M
2025-09-08 22.85 23.00 22.80 22.85 0.1M
2025-09-05 23.10 23.10 22.90 22.95 0.0M
2025-09-04 23.35 23.40 23.10 23.10 0.1M
2025-09-03 23.25 23.80 23.25 23.30 0.1M
2025-09-02 23.00 23.25 22.80 22.85 0.1M
2025-09-01 23.55 23.65 22.95 22.95 0.1M
2025-08-29 24.05 24.05 23.65 23.75 0.1M
2025-08-28 23.95 24.15 23.80 24.05 0.1M
2025-08-27 24.00 24.10 24.00 24.05 0.0M
2025-08-26 24.10 24.20 24.00 24.05 0.1M
2025-08-25 24.91 25.14 24.62 25.14 0.3M
2025-08-22 24.81 24.86 24.58 24.58 0.1M
2025-08-21 24.34 24.76 24.34 24.62 0.1M
2025-08-20 24.48 24.58 24.29 24.34 0.1M
2025-08-19 24.58 24.58 24.43 24.48 0.1M
2025-08-18 25.80 26.20 25.80 26.10 0.1M
2025-08-15 25.80 25.90 25.70 25.80 0.1M
2025-08-14 25.85 25.95 25.75 25.85 0.1M
2025-08-13 25.75 26.40 25.10 25.70 0.1M
2025-08-12 25.90 25.90 25.50 25.70 0.1M
2025-08-11 26.05 26.05 25.55 25.90 0.0M
2025-08-08 26.30 26.30 26.00 26.05 0.1M
2025-08-07 26.05 26.30 25.90 26.00 0.1M
2025-08-06 25.90 26.20 25.65 25.90 0.1M
2025-08-05 25.70 25.75 25.65 25.65 0.0M
2025-08-04 25.95 26.00 25.60 25.70 0.0M
2025-08-01 25.10 25.70 25.10 25.55 0.1M
2025-07-31 25.70 25.85 25.50 25.55 0.1M
2025-07-30 25.80 25.95 25.65 25.80 0.1M
2025-07-29 26.10 26.10 25.90 25.90 0.0M
2025-07-28 25.80 26.15 25.80 26.05 0.1M
2025-07-25 25.85 25.90 25.70 25.70 0.0M
2025-07-24 25.75 25.85 25.70 25.85 0.0M
2025-07-23 25.85 25.90 25.60 25.75 0.0M
2025-07-22 25.70 25.80 25.55 25.55 0.1M
2025-07-21 26.00 26.00 25.75 25.75 0.0M
2025-07-18 26.10 26.10 25.85 25.85 0.0M
2025-07-17 25.95 26.30 25.90 26.05 0.0M
2025-07-16 25.65 26.25 25.65 25.90 0.1M
2025-07-15 25.90 26.00 25.65 25.65 0.1M
2025-07-14 26.05 26.05 25.50 25.65 0.2M
2025-07-11 26.10 26.25 26.00 26.00 0.0M
2025-07-10 26.40 26.50 26.05 26.10 0.0M
2025-07-09 26.70 26.70 26.00 26.30 0.0M
2025-07-08 26.15 26.30 26.05 26.15 0.1M
2025-07-07 26.95 27.00 26.15 26.15 0.2M
2025-07-04 26.40 26.95 26.00 26.95 0.1M
2025-07-03 26.95 26.95 26.25 26.65 0.0M
2025-07-02 25.80 26.30 25.70 26.25 0.0M
2025-07-01 26.35 26.35 25.70 25.70 0.0M
2025-06-30 26.50 26.50 25.65 25.65 0.0M
2025-06-27 26.10 26.50 25.85 26.50 0.0M
2025-06-26 26.00 26.15 25.80 26.10 0.0M
2025-06-25 25.75 25.95 25.45 25.95 0.1M
2025-06-24 25.40 25.85 25.40 25.80 0.0M
2025-06-23 24.95 25.45 24.50 25.15 0.0M
2025-06-20 25.50 25.55 25.00 25.20 0.1M
2025-06-19 25.85 25.85 25.25 25.50 0.1M
2025-06-18 26.10 26.15 25.80 25.85 0.1M
2025-06-17 26.70 26.70 25.80 25.80 0.1M
2025-06-16 26.25 26.60 26.20 26.30 0.0M
2025-06-13 26.60 26.60 26.35 26.35 0.0M
2025-06-12 26.80 27.00 26.80 26.80 0.0M
2025-06-11 26.55 26.80 26.45 26.80 0.1M
2025-06-10 26.35 26.60 26.05 26.45 0.0M
2025-06-09 27.70 27.90 26.30 26.35 0.3M
2025-06-06 27.70 27.95 27.30 27.30 0.1M
2025-06-05 27.15 27.80 27.15 27.70 0.1M
2025-06-04 26.55 27.25 26.55 27.10 0.1M
2025-06-03 26.15 26.80 26.15 26.70 0.1M
2025-06-02 26.95 26.95 26.00 26.10 0.2M
2025-05-29 27.05 27.45 26.85 27.00 0.1M
2025-05-28 27.20 28.05 26.75 26.85 0.3M
2025-05-27 26.35 27.80 26.30 26.50 0.3M
2025-05-26 26.20 26.20 25.80 25.90 0.1M
2025-05-23 26.40 26.65 26.20 26.20 0.0M
2025-05-22 26.30 26.35 26.10 26.20 0.0M
2025-05-21 26.25 26.35 26.05 26.30 0.1M
2025-05-20 26.45 26.60 26.25 26.25 0.0M
2025-05-19 26.95 26.95 26.40 26.40 0.2M
2025-05-16 27.00 27.40 26.90 26.95 0.1M
2025-05-15 27.00 27.10 26.80 27.00 0.1M
2025-05-14 26.85 27.10 26.80 26.95 0.1M
2025-05-13 27.25 27.30 26.50 26.85 0.2M
2025-05-12 26.50 27.00 26.35 26.80 0.2M
2025-05-09 26.40 26.45 26.15 26.30 0.0M
2025-05-08 26.00 26.35 26.00 26.20 0.1M
2025-05-07 26.05 26.10 25.50 25.90 0.2M
2025-05-06 26.10 26.40 26.10 26.20 0.1M
2025-05-05 27.40 27.40 25.80 26.15 0.3M
2025-05-02 27.55 27.80 27.15 27.25 0.2M
2025-04-30 26.50 28.35 26.50 27.10 0.3M
2025-04-29 26.25 26.45 26.05 26.45 0.2M
2025-04-28 25.60 26.20 25.55 26.10 0.1M
2025-04-25 26.05 26.05 25.40 25.55 0.1M
2025-04-24 25.60 25.70 25.35 25.40 0.1M
2025-04-23 25.45 26.00 25.20 25.30 0.2M
2025-04-22 25.20 25.90 24.70 24.70 0.2M
2025-04-21 27.05 27.10 25.50 25.60 0.3M
2025-04-18 26.15 26.55 26.00 26.20 0.1M
2025-04-17 25.90 26.80 25.60 26.35 0.4M
2025-04-16 26.30 26.90 25.75 26.10 0.3M
2025-04-15 25.25 26.35 25.20 26.30 0.7M
2025-04-14 23.60 24.80 23.60 24.70 0.8M
2025-04-11 25.05 25.05 23.15 23.30 2.9M
2025-04-10 28.70 28.70 24.70 25.70 2.8M
2025-04-09 30.00 30.00 26.15 26.15 1.0M
2025-04-08 29.05 29.10 29.05 29.05 0.1M
2025-04-07 32.25 32.25 32.25 32.25 0.0M
2025-04-02 35.80 35.80 35.80 35.80 0.0M
2025-04-01 35.70 35.70 34.60 35.30 0.0M
2025-03-31 35.35 36.40 34.15 34.65 0.0M
2025-03-28 36.10 36.10 35.15 35.35 0.0M
2025-03-27 37.55 37.55 36.35 36.50 0.0M
2025-03-25 36.60 36.70 36.60 36.70 0.0M
2025-03-24 37.80 37.80 36.60 36.60 0.0M
2025-03-21 36.45 37.20 36.05 36.80 0.0M
2025-03-20 36.40 37.00 36.40 36.65 0.0M
2025-03-19 36.00 36.35 36.00 36.00 0.0M
2025-03-18 36.30 36.30 36.00 36.00 0.0M
2025-03-17 35.40 35.70 35.05 35.50 0.0M
2025-03-13 35.95 35.95 35.20 35.45 0.0M
2025-03-12 35.40 36.85 35.00 36.75 0.0M
2025-03-11 35.60 35.60 35.00 35.40 0.0M
2025-03-10 36.90 36.90 35.90 35.90 0.1M
2025-03-07 37.10 37.30 37.05 37.05 0.0M
2025-03-06 37.55 37.60 37.00 37.30 0.0M
2025-03-05 38.55 38.55 37.45 37.50 0.1M
2025-03-04 37.25 40.45 37.25 38.55 0.5M
2025-03-03 36.50 37.50 36.20 37.25 0.0M
2025-02-27 36.50 36.65 36.10 36.50 0.0M
2025-02-26 36.60 36.90 36.50 36.50 0.0M
2025-02-25 37.10 37.10 36.80 37.00 0.0M
2025-02-24 37.10 37.10 37.10 37.10 0.0M
2025-02-21 37.30 37.30 36.90 37.10 0.0M
2025-02-20 37.50 37.50 37.30 37.30 0.0M
2025-02-19 37.60 37.80 37.00 37.80 0.0M
2025-02-18 38.05 38.05 37.40 37.60 0.0M
2025-02-17 38.20 38.40 38.05 38.05 0.0M
2025-02-14 38.00 38.35 37.90 38.20 0.0M
2025-02-13 39.00 40.80 37.10 37.90 0.0M
2025-02-12 38.90 38.90 37.60 37.70 0.0M
2025-02-11 37.90 38.20 37.85 37.85 0.0M
2025-02-10 36.00 38.60 36.00 38.00 0.0M
2025-02-07 34.90 35.50 34.90 35.40 0.0M
2025-02-06 35.90 35.90 35.60 35.60 0.0M
2025-02-05 35.20 35.30 35.00 35.00 0.0M
2025-02-04 35.30 35.30 34.30 35.00 0.0M
2025-02-03 35.70 35.70 34.50 34.50 0.0M
2025-01-22 34.50 35.00 34.45 34.95 0.0M
2025-01-21 35.50 35.50 34.10 34.90 0.0M
2025-01-20 35.30 35.35 34.10 34.70 0.0M
2025-01-17 33.50 34.90 33.00 34.50 0.0M
2025-01-16 33.70 33.75 33.00 33.50 0.0M
2025-01-15 33.10 33.40 32.40 32.95 0.0M
2025-01-14 34.00 34.00 32.05 32.90 0.0M
2025-01-13 33.30 33.80 32.50 32.90 0.0M
2025-01-10 35.00 35.00 30.90 32.65 0.1M
2025-01-09 34.25 34.70 34.10 34.10 0.0M
2025-01-08 35.50 35.50 34.60 34.60 0.0M
2025-01-07 34.40 35.60 34.35 34.55 0.0M
2025-01-06 34.00 34.70 33.90 34.40 0.0M
2025-01-03 34.50 34.55 34.30 34.30 0.0M
2025-01-02 35.40 35.40 34.85 34.85 0.0M