Jayant Agro-Organics

JAAO
🏛️ India →
236.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 234.00 246.20 234.00 236.40 0.0M
2025-09-25 245.00 246.00 241.45 243.45 0.0M
2025-09-24 246.55 247.10 242.20 243.35 0.0M
2025-09-23 254.20 254.20 241.60 248.85 0.0M
2025-09-22 244.40 255.10 242.50 248.10 0.0M
2025-09-19 242.95 247.25 240.70 242.65 0.0M
2025-09-18 242.20 246.90 242.20 244.40 0.0M
2025-09-17 243.60 243.60 241.85 243.25 0.0M
2025-09-16 239.90 243.00 239.90 242.80 0.0M
2025-09-15 238.80 243.55 237.05 237.05 0.0M
2025-09-12 242.50 242.50 237.55 238.50 0.0M
2025-09-11 242.95 242.95 242.40 242.40 0.0M
2025-09-10 239.55 244.60 239.55 241.00 0.0M
2025-09-09 239.40 241.25 237.30 238.20 0.0M
2025-09-08 241.90 242.80 240.65 240.90 0.0M
2025-09-05 236.75 242.50 234.25 241.10 0.0M
2025-09-04 242.25 244.95 239.35 240.35 0.0M
2025-09-03 239.00 246.70 238.15 243.60 0.0M
2025-09-02 241.80 241.80 238.00 240.55 0.0M
2025-09-01 238.60 241.85 237.45 239.00 0.0M
2025-08-29 238.15 241.50 236.30 236.90 0.0M
2025-08-28 238.70 241.20 235.05 238.05 0.0M
2025-08-26 243.60 244.00 236.30 237.35 0.0M
2025-08-25 241.85 245.00 240.55 241.95 0.0M
2025-08-22 248.55 248.55 241.95 242.85 0.0M
2025-08-21 247.30 250.45 245.05 246.10 0.0M
2025-08-20 247.30 251.25 246.05 246.70 0.0M
2025-08-19 243.85 251.35 243.40 247.30 0.0M
2025-08-18 246.75 259.40 243.05 244.75 0.0M
2025-08-14 243.20 251.90 242.30 244.65 0.0M
2025-08-13 245.50 250.00 243.30 246.50 0.0M
2025-08-12 250.25 256.80 245.50 247.10 0.0M
2025-08-11 239.75 272.05 237.35 248.65 0.0M
2025-08-08 215.00 241.95 215.00 240.25 0.0M
2025-08-07 238.00 239.45 233.90 237.30 0.0M
2025-08-06 242.05 245.10 236.05 239.55 0.0M
2025-08-05 223.05 256.20 223.05 240.80 0.0M
2025-08-04 244.85 247.90 242.75 244.30 0.0M
2025-08-01 248.40 251.20 245.05 246.85 0.0M
2025-07-31 247.45 249.25 243.85 248.75 0.0M
2025-07-30 248.30 249.85 245.30 249.20 0.0M
2025-07-29 245.70 247.40 245.05 246.40 0.0M
2025-07-28 290.00 290.00 245.60 248.40 0.0M
2025-07-25 262.25 265.70 259.95 260.55 0.0M
2025-07-24 263.60 264.45 260.50 261.55 0.0M
2025-07-23 260.20 266.15 259.30 263.20 0.0M
2025-07-22 265.70 265.70 259.95 261.60 0.0M
2025-07-21 260.30 268.50 260.30 265.70 0.0M
2025-07-18 260.60 266.05 258.20 262.65 0.0M
2025-07-17 255.05 266.90 255.05 264.40 0.0M
2025-07-16 251.95 267.15 251.05 266.05 0.0M
2025-07-15 253.55 254.75 250.10 254.55 0.0M
2025-07-14 252.35 257.20 248.20 250.45 0.0M
2025-07-11 252.60 255.35 249.90 250.25 0.0M
2025-07-10 256.00 257.45 250.20 251.40 0.0M
2025-07-09 255.00 259.30 252.65 256.45 0.0M
2025-07-08 258.95 258.95 255.70 255.80 0.0M
2025-07-07 252.15 262.60 252.15 260.50 0.0M
2025-07-04 248.20 255.80 248.20 254.30 0.0M
2025-07-03 254.65 255.35 251.60 252.25 0.0M
2025-07-02 255.80 256.75 252.75 254.00 0.0M
2025-07-01 258.20 258.20 253.80 256.15 0.0M
2025-06-30 254.30 255.05 250.85 254.00 0.0M
2025-06-27 255.95 257.60 252.70 253.70 0.0M
2025-06-26 257.50 258.20 254.10 257.30 0.0M
2025-06-25 254.90 257.25 249.95 252.65 0.0M
2025-06-24 248.15 252.95 246.00 248.50 0.0M
2025-06-23 245.55 248.60 242.90 243.00 0.0M
2025-06-20 245.50 249.95 240.10 242.75 0.0M
2025-06-19 249.20 249.65 242.10 244.60 0.0M
2025-06-18 250.30 252.25 247.00 247.00 0.0M
2025-06-17 251.60 255.95 248.85 248.95 0.0M
2025-06-16 251.25 256.85 249.35 251.05 0.0M
2025-06-13 258.00 260.70 254.80 256.15 0.0M
2025-06-12 270.00 280.20 260.20 262.60 0.0M
2025-06-11 264.75 274.55 264.75 269.65 0.0M
2025-06-10 277.00 277.00 258.10 265.30 0.0M
2025-06-09 240.00 263.10 240.00 258.65 0.0M
2025-06-06 260.75 262.60 257.75 257.75 0.0M
2025-06-05 263.00 263.95 258.60 260.75 0.0M
2025-06-04 257.75 264.20 256.15 261.30 0.0M
2025-06-03 253.00 260.75 253.00 257.75 0.0M
2025-06-02 263.95 263.95 257.50 260.40 0.0M
2025-05-30 258.35 265.00 258.35 262.80 0.0M
2025-05-29 257.50 260.00 256.10 259.65 0.0M
2025-05-28 263.00 264.25 254.20 259.25 0.0M
2025-05-27 262.55 262.55 256.00 256.55 0.0M
2025-05-26 253.20 269.95 251.70 261.60 0.0M
2025-05-23 260.70 263.65 260.00 263.50 0.0M
2025-05-22 261.05 262.50 252.90 262.30 0.0M
2025-05-21 265.80 266.40 259.05 263.10 0.0M
2025-05-20 270.05 271.20 264.75 264.80 0.0M
2025-05-19 252.75 279.20 252.75 268.10 0.0M
2025-05-16 252.00 252.45 249.75 251.75 0.0M
2025-05-15 247.95 257.00 246.75 246.75 0.0M
2025-05-14 248.70 251.25 247.00 250.60 0.0M
2025-05-13 229.00 254.10 229.00 244.55 0.0M
2025-05-12 232.90 232.95 223.75 229.65 0.0M
2025-05-09 214.00 227.95 214.00 225.10 0.0M
2025-05-08 238.80 242.20 226.00 228.05 0.0M
2025-05-07 237.60 239.95 233.15 239.95 0.0M
2025-05-06 237.60 254.30 236.95 240.35 0.0M
2025-05-05 233.10 241.65 233.10 239.95 0.0M
2025-05-02 232.20 235.45 232.20 235.15 0.0M
2025-04-30 240.00 240.00 226.70 231.60 0.0M
2025-04-29 240.30 240.30 233.75 237.50 0.0M
2025-04-28 238.60 241.00 238.10 238.10 0.0M
2025-04-25 239.20 242.35 227.95 233.95 0.0M
2025-04-24 242.75 245.05 238.50 240.60 0.0M
2025-04-23 246.60 246.60 240.05 242.25 0.0M
2025-04-22 241.95 250.00 241.95 245.25 0.0M
2025-04-21 241.55 245.25 235.20 244.70 0.0M
2025-04-17 249.15 250.80 238.55 240.45 0.0M
2025-04-16 229.55 246.65 227.75 245.30 0.0M
2025-04-15 220.15 229.20 218.75 228.35 0.0M
2025-04-11 232.90 232.90 213.60 216.25 0.0M
2025-04-09 223.00 227.10 215.50 222.65 0.0M
2025-04-08 221.60 230.60 220.95 227.20 0.0M
2025-04-07 209.20 217.20 206.35 217.10 0.0M
2025-04-04 221.95 223.65 215.55 220.70 0.0M
2025-04-03 220.15 223.50 219.60 223.50 0.0M
2025-04-02 215.80 219.65 215.80 219.65 0.0M
2025-04-01 218.70 223.40 216.55 216.55 0.0M
2025-03-28 215.10 223.25 210.80 212.45 0.0M
2025-03-27 231.85 233.30 216.85 220.65 0.0M
2025-03-26 238.05 238.75 230.45 234.50 0.0M
2025-03-25 244.05 244.80 234.60 236.55 0.0M
2025-03-24 246.15 247.80 242.80 243.80 0.0M
2025-03-21 244.95 249.20 241.90 247.15 0.0M
2025-03-20 244.60 249.80 238.70 245.15 0.0M
2025-03-19 243.75 250.00 235.00 245.25 0.0M
2025-03-18 234.25 238.00 233.05 237.70 0.0M
2025-03-17 233.50 245.05 230.45 232.10 0.0M
2025-03-13 246.95 249.00 241.00 241.15 0.0M
2025-03-12 250.40 250.80 239.90 243.45 0.0M
2025-03-11 254.85 254.85 245.00 247.85 0.0M
2025-03-10 253.95 258.05 252.40 254.85 0.0M
2025-03-07 257.00 259.05 256.85 256.85 0.0M
2025-03-06 258.65 258.65 251.05 255.55 0.0M
2025-03-05 246.10 259.30 246.10 252.85 0.0M
2025-03-04 240.00 244.00 238.90 240.85 0.0M
2025-03-03 245.85 248.05 239.75 242.00 0.0M
2025-02-28 256.35 258.00 243.30 243.60 0.0M
2025-02-27 262.00 266.10 254.25 256.35 0.0M
2025-02-25 262.80 268.55 259.30 264.00 0.0M
2025-02-24 260.20 267.25 259.65 263.70 0.0M
2025-02-21 271.80 276.70 262.75 263.50 0.0M
2025-02-20 264.30 272.10 262.95 268.10 0.0M
2025-02-19 253.30 269.60 253.30 264.85 0.0M
2025-02-18 256.00 259.55 253.00 253.80 0.0M
2025-02-17 265.75 268.50 255.00 257.15 0.0M
2025-02-14 281.20 281.65 266.20 269.70 0.0M
2025-02-13 288.00 294.20 277.95 283.10 0.0M
2025-02-12 272.95 295.50 260.70 287.85 0.0M
2025-02-11 285.05 285.90 274.00 282.55 0.0M
2025-02-10 284.00 306.70 283.00 285.25 0.0M
2025-02-07 283.70 286.15 274.20 276.80 0.0M
2025-02-06 280.05 290.20 279.70 282.45 0.0M
2025-02-05 278.40 284.20 275.60 280.70 0.0M
2025-02-04 270.80 281.50 270.00 275.65 0.0M
2025-02-03 266.30 274.20 258.45 266.75 0.0M
2025-02-01 272.20 272.20 263.80 271.00 0.0M
2025-01-31 263.00 268.90 260.75 267.75 0.0M
2025-01-30 264.00 270.20 259.90 264.35 0.0M
2025-01-29 257.55 271.20 255.90 264.65 0.0M
2025-01-28 240.00 267.95 240.00 252.05 0.0M
2025-01-27 273.35 273.35 259.95 264.60 0.0M
2025-01-24 280.20 281.25 271.75 272.75 0.0M
2025-01-23 268.05 280.00 263.00 278.75 0.0M
2025-01-22 274.55 275.70 264.95 269.45 0.0M
2025-01-21 282.20 283.00 275.20 278.95 0.0M
2025-01-20 285.00 286.00 277.00 279.25 0.0M
2025-01-17 274.30 283.80 273.50 282.00 0.0M
2025-01-16 263.90 284.00 263.90 275.30 0.0M
2025-01-15 260.05 265.00 256.55 262.25 0.0M
2025-01-14 227.75 262.00 227.75 259.30 0.0M
2025-01-13 274.90 274.90 246.00 251.15 0.0M
2025-01-10 279.50 289.00 269.90 273.50 0.0M
2025-01-09 277.90 279.10 277.05 279.10 0.0M
2025-01-08 283.80 284.35 275.80 276.40 0.0M
2025-01-07 273.80 284.20 273.80 284.00 0.0M
2025-01-06 291.05 291.05 270.10 270.10 0.0M
2025-01-03 280.35 288.35 280.00 285.30 0.0M
2025-01-02 276.30 283.00 273.85 277.50 0.0M
2025-01-01 272.35 277.25 272.00 273.05 0.0M