Jauharabad Sugar (JAUH)

JAUH
🏛️ Pakistán →
69.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 23.60 24.98 23.60 24.25 0.0M
2021-12-30 22.61 23.24 22.61 23.24 0.0M
2021-12-29 26.49 27.05 23.55 23.60 0.0M
2021-12-28 26.00 26.70 24.61 25.45 0.0M
2021-12-27 26.25 27.35 24.05 25.23 0.0M
2021-12-24 25.45 25.45 25.45 25.45 0.0M
2021-12-23 25.00 26.87 23.31 24.93 0.0M
2021-12-22 24.50 26.04 24.50 25.00 0.0M
2021-12-17 23.99 24.35 23.99 24.26 0.0M
2021-12-16 22.26 23.39 22.00 23.39 0.0M
2021-12-15 23.00 23.00 23.00 23.00 0.0M
2021-12-10 22.34 22.35 22.34 22.35 0.0M
2021-12-03 22.50 23.39 21.16 22.35 0.0M
2021-12-02 23.01 23.01 22.50 22.50 0.0M
2021-12-01 23.50 23.99 23.50 23.75 0.0M
2021-11-30 23.99 23.99 23.99 23.99 0.0M
2021-11-29 22.50 23.50 22.50 23.50 0.0M
2021-11-26 23.88 24.15 23.88 24.06 0.0M
2021-11-24 22.01 23.00 22.01 23.00 0.0M
2021-11-18 23.44 23.45 23.44 23.45 0.0M
2021-11-16 23.50 24.49 23.40 23.45 0.0M
2021-11-15 24.01 24.01 23.75 23.75 0.0M
2021-11-12 24.80 24.95 24.80 24.95 0.0M
2021-11-11 25.69 26.86 24.50 24.55 0.0M
2021-11-10 23.80 25.10 23.75 24.99 0.0M
2021-11-09 24.23 24.99 23.76 24.00 0.0M
2021-11-08 23.50 25.80 23.50 24.23 0.1M
2021-11-05 23.45 24.49 22.40 24.00 0.0M
2021-11-04 23.20 23.57 22.80 23.46 0.0M
2021-11-01 22.00 24.42 22.00 24.42 0.0M
2021-10-29 23.10 23.10 23.10 23.10 0.0M
2021-10-28 23.04 24.10 23.04 23.23 0.0M
2021-10-27 24.90 24.90 24.90 24.90 0.0M
2021-10-26 21.75 23.80 21.75 23.80 0.0M
2021-10-22 21.86 23.80 21.31 23.20 0.0M
2021-10-20 22.95 22.95 22.95 22.95 0.0M
2021-10-18 23.47 23.49 23.47 23.49 0.0M
2021-10-15 21.05 22.75 21.05 22.75 0.0M
2021-10-14 21.84 22.55 21.84 22.04 0.0M
2021-10-13 21.50 21.85 20.52 21.85 0.0M
2021-10-11 21.89 21.89 21.89 21.89 0.0M
2021-10-08 21.99 21.99 21.00 21.94 0.0M
2021-10-07 21.50 21.50 21.49 21.50 0.0M
2021-10-06 21.56 21.56 21.55 21.55 0.0M
2021-10-04 22.02 23.14 21.49 22.40 0.0M
2021-10-01 23.23 23.23 23.23 23.23 0.0M
2021-09-30 21.01 23.55 21.00 23.24 0.0M
2021-09-29 22.01 22.01 22.00 22.00 0.0M
2021-09-24 22.00 23.70 22.00 23.68 0.0M
2021-09-23 23.09 24.20 23.09 23.70 0.0M
2021-09-21 22.85 25.35 22.85 24.96 0.0M
2021-09-16 23.50 24.68 23.50 24.68 0.0M
2021-09-15 22.18 23.40 22.18 23.40 0.0M
2021-09-14 23.00 23.00 23.00 23.00 0.0M
2021-09-10 23.30 24.18 23.30 24.18 0.0M
2021-09-09 22.21 23.18 22.21 23.18 0.0M
2021-09-07 22.81 23.85 22.70 22.70 0.0M
2021-09-03 23.69 23.85 22.83 23.85 0.0M
2021-09-02 23.00 23.20 22.92 23.20 0.5M
2021-09-01 22.76 22.76 22.76 22.76 0.0M
2021-08-31 22.86 23.20 22.75 22.76 0.0M
2021-08-30 22.90 22.90 22.90 22.90 0.0M
2021-08-27 22.95 22.95 22.85 22.90 0.0M
2021-08-26 23.01 23.05 23.00 23.03 0.0M
2021-08-25 23.44 23.44 23.10 23.10 0.0M
2021-08-24 23.42 23.42 23.42 23.42 0.0M
2021-08-23 22.90 23.30 22.81 23.30 0.0M
2021-08-20 23.50 23.51 23.50 23.50 0.0M
2021-08-17 23.19 23.20 23.10 23.12 0.0M
2021-08-16 24.20 24.20 22.76 22.77 0.2M
2021-08-13 24.50 24.60 24.25 24.60 0.0M
2021-08-12 25.77 25.77 24.05 24.27 0.0M
2021-08-11 25.99 25.99 25.99 25.99 0.0M
2021-08-10 26.01 26.01 25.75 25.88 0.0M
2021-08-09 27.00 27.00 26.00 26.29 0.0M
2021-08-05 27.01 28.00 27.00 27.75 0.0M
2021-08-04 27.58 27.60 27.58 27.60 0.0M
2021-08-03 27.58 27.58 27.58 27.58 0.0M
2021-08-02 27.33 27.33 27.33 27.33 0.0M
2021-07-30 26.74 26.74 26.73 26.73 0.0M
2021-07-29 26.18 27.01 26.00 26.73 0.0M
2021-07-28 28.51 28.51 27.44 27.84 0.0M
2021-07-27 30.59 30.59 28.50 29.66 0.0M
2021-07-26 31.20 31.20 29.80 29.87 0.0M
2021-07-23 30.00 31.40 29.30 30.50 0.2M
2021-07-19 28.01 30.00 27.70 29.90 0.2M
2021-07-16 28.39 29.44 27.00 28.30 0.1M
2021-07-15 27.00 28.40 27.00 28.17 0.0M
2021-07-14 27.30 28.30 26.70 27.11 0.1M
2021-07-13 29.50 29.50 27.57 27.57 0.1M
2021-07-12 28.00 30.49 27.70 29.80 0.1M
2021-07-09 28.18 29.38 27.00 28.65 0.0M
2021-07-08 26.00 28.41 26.00 27.68 0.1M
2021-07-07 25.99 26.50 25.25 26.43 0.1M
2021-07-06 25.50 26.27 25.03 25.99 0.6M
2021-07-05 25.25 26.64 24.38 26.27 0.1M
2021-07-02 25.36 26.50 25.36 26.35 0.0M
2021-07-01 25.74 26.64 25.51 26.55 0.0M
2021-06-30 25.00 26.65 25.00 26.65 0.0M
2021-06-29 25.00 25.99 25.00 25.73 0.0M
2021-06-28 27.00 27.00 25.15 25.15 0.1M
2021-06-25 26.90 27.40 26.00 27.18 0.0M
2021-06-24 25.84 26.89 25.50 26.18 0.0M
2021-06-23 26.01 26.25 25.81 25.84 0.0M
2021-06-21 26.31 27.50 26.31 27.50 0.0M
2021-06-18 27.50 27.62 27.40 27.55 0.1M
2021-06-17 26.15 27.95 25.50 27.62 0.1M
2021-06-16 26.46 27.45 26.00 26.90 0.1M
2021-06-15 26.93 28.00 26.07 27.13 0.1M
2021-06-14 26.00 27.90 26.00 27.13 0.0M
2021-06-11 26.20 27.95 25.50 26.24 0.1M
2021-06-09 25.01 26.48 25.01 26.25 0.0M
2021-06-08 23.50 26.23 23.50 25.91 0.3M
2021-06-07 23.00 24.49 22.76 24.40 0.1M
2021-06-04 22.50 23.99 22.50 23.47 0.0M
2021-06-03 22.50 23.69 22.49 23.30 0.1M
2021-06-02 22.20 22.20 22.00 22.20 0.0M
2021-06-01 22.25 22.47 21.80 22.40 0.0M
2021-05-31 21.90 22.20 21.40 21.99 0.0M
2021-05-28 21.20 21.90 21.20 21.50 0.0M
2021-05-27 21.00 21.32 20.20 21.23 0.0M
2021-05-26 19.80 21.30 19.80 20.82 0.0M
2021-05-25 20.52 21.90 20.00 20.19 0.1M
2021-05-24 19.55 21.18 19.50 20.95 0.1M
2021-05-21 19.80 20.94 19.50 19.71 0.1M
2021-05-20 18.90 19.99 18.65 19.48 0.1M
2021-05-19 19.30 19.30 19.00 19.00 0.0M
2021-05-18 19.00 20.42 18.80 18.80 0.0M
2021-05-17 19.02 19.10 18.90 19.00 0.0M
2021-05-03 18.50 20.40 18.50 19.48 0.0M
2021-04-28 19.00 19.99 18.60 19.65 0.0M
2021-04-27 18.50 19.81 18.43 19.41 0.0M
2021-04-26 18.01 19.00 18.01 18.43 0.0M
2021-04-23 18.70 19.26 18.70 19.26 0.0M
2021-04-21 19.00 19.20 18.89 19.20 0.1M
2021-04-20 19.01 19.30 19.01 19.30 0.0M
2021-04-19 19.20 19.59 19.15 19.55 0.0M
2021-04-14 20.04 20.04 20.04 20.04 0.0M
2021-04-12 19.56 19.56 19.56 19.56 0.0M
2021-04-08 19.85 20.45 19.85 20.35 0.1M
2021-04-07 19.01 20.49 19.01 19.93 0.0M
2021-04-06 19.74 19.74 19.74 19.74 0.0M
2021-04-05 19.96 19.96 19.96 19.96 0.0M
2021-04-02 18.00 20.04 17.99 19.40 0.0M
2021-04-01 18.45 18.86 18.36 18.65 0.0M
2021-03-31 18.69 19.50 18.00 18.86 0.1M
2021-03-30 19.45 20.00 18.23 19.19 0.2M
2021-03-29 21.00 21.00 19.42 19.70 0.1M
2021-03-26 21.21 21.50 20.99 20.99 0.0M
2021-03-22 22.01 22.69 22.00 22.69 0.0M
2021-03-19 23.40 23.40 23.40 23.40 0.0M
2021-03-18 21.50 22.68 21.50 22.68 0.0M
2021-03-17 21.50 23.25 21.50 22.70 0.0M
2021-03-16 21.99 21.99 21.99 21.99 0.0M
2021-03-12 20.00 22.49 20.00 21.99 0.0M
2021-03-11 22.75 23.00 20.70 20.96 0.0M
2021-03-09 20.30 22.50 20.30 22.17 0.0M
2021-03-08 21.00 22.13 20.98 21.94 0.0M
2021-03-05 19.20 20.79 19.10 20.60 0.0M
2021-03-04 19.85 20.45 19.20 19.34 0.0M
2021-03-03 20.44 20.45 20.44 20.45 0.0M
2021-03-02 20.45 20.45 19.65 20.44 0.0M
2021-03-01 20.78 20.78 20.25 20.25 0.0M
2021-02-26 20.85 21.95 20.85 21.88 0.0M
2021-02-25 21.50 21.50 20.90 20.90 0.0M
2021-02-24 21.05 21.05 20.20 20.89 0.0M
2021-02-23 21.50 21.50 21.50 21.50 0.0M
2021-02-22 21.90 21.95 21.90 21.95 0.0M
2021-02-19 21.05 21.64 21.05 21.60 0.0M
2021-02-18 21.01 21.98 21.01 21.98 0.0M
2021-02-17 21.85 21.85 21.85 21.85 0.0M
2021-02-16 21.60 21.85 21.00 21.25 0.0M
2021-02-15 22.20 23.00 22.00 22.03 0.0M
2021-02-12 22.00 23.00 22.00 23.00 0.0M
2021-02-11 22.80 22.80 22.80 22.80 0.0M
2021-02-10 21.95 22.98 21.61 21.93 0.0M
2021-02-09 22.50 22.50 21.50 21.68 0.0M
2021-02-08 22.80 23.00 22.50 23.00 0.0M
2021-02-04 24.50 24.50 22.70 23.14 0.1M
2021-02-03 24.67 24.99 23.35 23.95 0.0M
2021-02-02 25.50 25.50 25.02 25.24 0.0M
2021-02-01 26.46 26.46 26.24 26.24 0.0M
2021-01-29 25.49 26.45 25.49 25.96 0.0M
2021-01-28 25.89 25.89 25.20 25.50 0.0M
2021-01-27 25.33 25.50 25.20 25.20 0.0M
2021-01-26 25.97 25.97 25.00 25.33 0.0M
2021-01-25 25.50 26.50 25.00 25.22 0.1M
2021-01-22 25.00 25.74 25.00 25.01 0.0M
2021-01-21 25.25 25.70 25.00 25.09 0.0M
2021-01-20 25.40 25.50 25.01 25.30 0.0M
2021-01-19 25.45 26.00 25.45 25.53 0.0M
2021-01-18 27.69 28.00 26.50 26.85 0.1M
2021-01-15 26.49 28.19 25.30 27.69 0.2M
2021-01-14 26.10 26.75 25.65 26.23 0.0M
2021-01-13 25.00 26.75 25.00 26.00 0.3M
2021-01-12 24.35 26.39 23.80 25.44 0.2M
2021-01-11 24.00 24.62 23.99 24.55 0.0M
2021-01-08 24.12 24.55 24.00 24.00 0.0M
2021-01-07 23.00 24.17 23.00 24.12 0.2M
2021-01-06 22.76 23.99 22.75 23.01 0.1M
2021-01-05 23.00 23.25 22.51 23.25 0.0M
2021-01-04 23.59 23.59 22.71 22.82 0.0M
2021-01-01 22.63 23.49 22.60 23.49 0.0M