142.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-19 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-12-11 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0M |
| 2024-12-09 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2024-12-04 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1M |
| 2024-10-25 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-10-09 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0M |
| 2024-10-01 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0M |
| 2024-08-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-08-08 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-03-26 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |