185.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 09:50 | 157.10 | 157.10 | 157.10 | 157.10 | 0.2K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:05 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:15 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:20 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 15:25 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |