Jagsonpal Finance and Leasing (JFIL)

JFIL
🏛️ India →
63.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 116.34 116.34 116.34 116.34 0.0M
2024-12-30 118.71 118.71 118.71 118.71 0.0M
2024-12-27 121.13 121.13 121.13 121.13 0.0M
2024-12-26 123.60 123.60 123.60 123.60 0.0M
2024-12-24 131.26 131.26 126.12 126.12 0.1M
2024-12-23 128.69 128.69 128.69 128.69 0.0M
2024-12-20 126.17 126.17 126.17 126.17 0.0M
2024-12-19 123.70 123.70 123.70 123.70 0.0M
2024-12-18 121.28 121.28 121.28 121.28 0.0M
2024-12-17 118.91 118.91 118.91 118.91 0.0M
2024-12-16 116.58 116.58 116.58 116.58 0.0M
2024-12-13 114.30 114.30 114.00 114.30 0.0M
2024-12-12 112.06 112.06 112.06 112.06 0.0M
2024-12-11 109.87 109.87 109.87 109.87 0.0M
2024-12-10 107.72 107.72 107.20 107.72 0.0M
2024-12-09 105.61 105.61 105.61 105.61 0.0M
2024-12-06 103.54 103.54 103.54 103.54 0.0M
2024-12-05 101.51 101.51 101.51 101.51 0.0M
2024-12-04 99.52 99.52 99.40 99.52 0.0M
2024-12-03 97.57 97.57 97.57 97.57 0.0M
2024-12-02 95.66 95.66 95.66 95.66 0.0M
2024-11-29 93.79 93.79 93.79 93.79 0.0M
2024-11-28 91.96 91.96 91.96 91.96 0.0M
2024-11-27 90.16 90.16 90.16 90.16 0.0M
2024-11-26 88.40 88.40 88.40 88.40 0.0M
2024-11-25 86.67 86.67 86.67 86.67 0.0M
2024-11-22 84.98 84.98 84.98 84.98 0.0M
2024-11-21 83.32 83.32 83.32 83.32 0.0M
2024-11-19 81.69 81.69 81.69 81.69 0.0M
2024-11-18 80.09 80.09 80.09 80.09 0.0M
2024-11-14 78.52 78.52 78.52 78.52 0.0M
2024-11-13 76.99 76.99 76.99 76.99 0.0M
2024-11-12 75.49 75.49 75.49 75.49 0.0M
2024-11-11 74.01 74.01 74.01 74.01 0.0M
2024-11-08 72.56 72.56 72.56 72.56 0.0M
2024-11-07 71.14 71.14 71.14 71.14 0.0M
2024-11-06 69.75 69.75 69.75 69.75 0.0M
2024-11-05 68.39 68.39 68.39 68.39 0.0M
2024-11-04 67.05 67.05 67.05 67.05 0.0M
2024-10-31 65.74 65.74 65.74 65.74 0.0M
2024-10-30 64.46 64.46 64.46 64.46 0.0M
2024-10-29 63.20 63.20 63.20 63.20 0.0M
2024-10-28 61.97 61.97 61.97 61.97 0.0M
2024-10-25 60.76 60.76 60.76 60.76 0.0M
2024-10-24 59.57 59.57 59.57 59.57 0.0M
2024-10-23 58.41 58.41 58.41 58.41 0.0M
2024-10-22 57.27 57.27 57.27 57.27 0.0M
2024-10-21 56.15 56.15 56.15 56.15 0.0M
2024-10-18 55.05 55.05 55.05 55.05 0.0M
2024-10-17 53.98 53.98 53.98 53.98 0.0M
2024-10-16 52.93 52.93 52.93 52.93 0.0M
2024-10-15 51.90 51.90 51.90 51.90 0.0M
2024-10-14 50.89 50.89 50.89 50.89 0.0M
2024-10-11 49.90 49.90 49.90 49.90 0.0M
2024-10-10 48.93 48.93 48.93 48.93 0.0M
2024-10-09 47.98 47.98 47.98 47.98 0.0M
2024-10-08 47.04 47.04 47.04 47.04 0.0M
2024-10-07 46.12 46.12 46.12 46.12 0.0M
2024-10-04 45.22 45.22 45.22 45.22 0.0M
2024-10-03 44.34 44.34 44.34 44.34 0.0M
2024-10-01 43.48 43.48 43.48 43.48 0.0M
2024-09-30 42.63 42.63 42.63 42.63 0.0M
2024-09-27 41.82 41.82 41.80 41.80 0.0M
2024-09-26 41.00 41.00 41.00 41.00 0.0M
2024-09-25 40.20 40.20 40.20 40.20 0.0M
2024-09-24 39.42 39.42 39.42 39.42 0.0M
2024-09-23 38.65 38.65 38.65 38.65 0.0M
2024-09-20 37.90 37.90 37.90 37.90 0.0M
2024-09-19 37.16 37.16 37.16 37.16 0.0M
2024-09-18 36.44 36.44 36.44 36.44 0.0M
2024-09-17 35.73 35.73 35.73 35.73 0.0M
2024-09-16 35.03 35.03 35.03 35.03 0.0M
2024-09-13 34.35 34.35 34.35 34.35 0.0M
2024-09-12 33.68 33.68 33.68 33.68 0.0M
2024-09-11 33.02 33.02 33.02 33.02 0.0M
2024-09-10 32.38 32.38 32.38 32.38 0.0M
2024-09-09 31.75 31.75 31.75 31.75 0.0M
2024-09-06 31.13 31.13 31.13 31.13 0.0M
2024-09-05 30.52 30.52 30.52 30.52 0.0M
2024-09-04 29.93 29.93 29.93 29.93 0.0M
2024-09-03 29.35 29.35 29.35 29.35 0.0M
2024-09-02 28.78 28.78 28.78 28.78 0.0M
2024-08-30 28.22 28.22 28.00 28.22 0.0M
2024-08-29 27.67 27.67 27.67 27.67 0.0M
2024-08-28 27.13 27.13 27.13 27.13 0.0M
2024-08-27 26.60 26.60 26.60 26.60 0.0M
2024-08-26 26.08 26.08 26.08 26.08 0.0M
2024-08-23 25.57 25.57 25.57 25.57 0.0M
2024-08-22 25.07 25.07 25.07 25.07 0.0M
2024-08-21 24.58 24.58 24.58 24.58 0.0M
2024-08-20 24.10 24.10 24.10 24.10 0.0M
2024-08-19 23.63 23.63 23.63 23.63 0.0M
2024-08-16 23.17 23.17 23.17 23.17 0.0M
2024-08-14 22.72 22.72 22.72 22.72 0.0M
2024-08-13 22.27 22.28 22.27 22.28 0.0M
2024-08-12 21.85 21.85 21.85 21.85 0.0M
2024-08-09 21.43 21.43 21.43 21.43 0.0M
2024-08-08 21.01 21.01 21.01 21.01 0.0M
2024-08-06 20.60 20.60 20.60 20.60 0.0M
2024-08-05 20.20 20.20 20.20 20.20 0.0M
2024-08-02 19.81 19.81 19.81 19.81 0.0M
2024-08-01 19.43 19.43 19.43 19.43 0.0M
2024-07-30 19.05 19.05 19.05 19.05 0.0M
2024-07-29 18.68 18.68 18.68 18.68 0.0M
2024-07-26 18.32 18.32 18.32 18.32 0.0M
2024-07-25 17.97 17.97 17.97 17.97 0.0M
2024-07-24 17.62 17.62 17.62 17.62 0.0M
2024-07-23 17.28 17.28 17.28 17.28 0.0M
2024-07-22 16.95 16.95 16.95 16.95 0.0M
2024-07-19 16.60 16.62 16.60 16.62 0.0M
2024-07-18 16.30 16.30 16.30 16.30 0.0M
2024-07-16 15.99 15.99 15.99 15.99 0.0M
2024-07-15 15.68 15.68 15.68 15.68 0.0M
2024-07-12 15.38 15.38 15.38 15.38 0.0M
2024-07-11 15.08 15.08 15.08 15.08 0.0M
2024-07-10 14.37 14.37 14.37 14.37 0.0M
2024-07-09 13.69 13.69 13.69 13.69 0.0M
2024-07-08 13.04 13.04 13.04 13.04 0.0M
2024-07-05 12.42 12.42 12.42 12.42 0.0M
2024-07-04 11.83 11.83 11.83 11.83 0.0M
2024-07-03 11.27 11.27 11.27 11.27 0.0M
2024-07-02 10.74 10.74 10.74 10.74 0.0M
2024-07-01 10.23 10.23 10.23 10.23 0.0M
2024-06-28 9.75 9.75 9.75 9.75 0.0M
2024-06-27 9.29 9.29 9.29 9.29 0.0M
2024-06-26 8.85 8.85 8.85 8.85 0.0M
2024-06-25 8.43 8.43 8.43 8.43 0.0M
2024-06-21 8.03 8.03 8.03 8.03 0.0M
2024-06-20 7.65 7.65 7.65 7.65 0.0M
2024-06-19 7.29 7.29 7.29 7.29 0.0M
2024-06-18 6.95 6.95 6.95 6.95 0.0M
2024-06-14 6.62 6.62 6.62 6.62 0.0M
2024-06-10 6.31 6.31 6.31 6.31 0.0M
2024-06-04 6.01 6.01 6.01 6.01 0.0M
2024-06-03 5.73 5.73 5.73 5.73 0.0M
2024-05-31 5.10 5.46 5.10 5.46 0.0M
2024-05-29 5.20 5.20 5.20 5.20 0.0M
2024-05-28 5.35 5.35 5.35 5.35 0.0M
2024-05-27 5.24 5.61 5.20 5.61 0.0M
2024-05-24 5.31 5.35 5.31 5.35 0.0M
2024-05-23 5.21 5.21 5.21 5.21 0.0M
2024-05-17 5.42 5.42 5.21 5.21 0.0M
2024-05-16 5.42 5.42 5.42 5.42 0.0M
2024-05-14 5.70 5.70 5.70 5.70 0.0M
2024-05-13 5.78 5.78 5.78 5.78 0.0M
2024-05-06 5.35 5.90 5.35 5.90 0.0M
2024-05-03 5.63 5.63 5.63 5.63 0.0M
2024-05-02 5.92 5.92 5.92 5.92 0.0M
2024-04-26 6.22 6.22 6.22 6.22 0.0M
2024-04-23 6.54 6.54 6.54 6.54 0.0M
2024-03-04 6.88 6.88 6.88 6.88 0.0M
2024-02-19 7.24 7.24 7.24 7.24 0.0M
2024-02-05 7.62 7.62 7.62 7.62 0.0M
2024-01-25 8.02 8.02 8.02 8.02 0.0M
2024-01-24 7.64 7.64 7.64 7.64 0.0M
2024-01-20 7.28 7.28 7.28 7.28 0.0M
2024-01-19 6.94 6.94 6.94 6.94 0.0M
2024-01-17 6.61 6.61 6.61 6.61 0.0M
2024-01-16 6.30 6.30 6.30 6.30 0.0M
2024-01-15 6.00 6.00 6.00 6.00 0.0M
2024-01-11 5.72 5.72 5.72 5.72 0.0M
2024-01-10 5.45 5.45 5.45 5.45 0.0M
2024-01-09 5.45 5.45 5.45 5.45 0.0M
2024-01-05 5.29 5.29 5.29 5.29 0.0M
2024-01-04 5.04 5.04 5.04 5.04 0.0M