J Kumar Infraprojects (JKIP)

JKIP
🏛️ India →
644.45
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 720.10 720.10 720.10 720.10 0.3K
09:15 722.80 722.80 721.20 722.35 0.7K
09:16 724.70 724.90 723.55 724.65 1.6K
09:17 726.40 727.00 725.85 727.00 0.9K
09:18 725.00 725.00 725.00 725.00 0.2K
09:19 724.25 725.05 723.80 723.80 0.4K
09:21 725.00 725.00 724.10 724.10 0.4K
09:22 723.40 724.20 723.40 724.15 0.0K
09:23 723.95 727.15 723.95 727.15 0.7K
09:24 727.05 727.05 725.50 726.70 0.4K
09:25 725.90 725.90 725.65 725.65 0.2K
09:26 725.45 725.45 725.05 725.05 0.3K
09:27 725.05 725.05 724.35 724.55 0.1K
09:28 724.50 724.85 724.50 724.85 1.5K
09:29 725.45 725.95 725.45 725.95 0.0K
09:30 726.00 729.90 726.00 729.90 2.8K
09:31 729.70 729.70 728.25 728.25 0.5K
09:32 728.55 729.40 727.10 729.40 0.6K
09:33 729.00 729.50 728.70 729.35 0.1K
09:34 729.55 729.55 728.00 729.40 0.2K
09:35 729.50 729.75 729.50 729.75 0.0K
09:36 729.05 729.55 729.00 729.00 0.0K
09:37 729.00 729.00 728.10 728.10 0.0K
09:38 727.35 727.95 727.10 727.95 0.1K
09:39 728.10 729.00 728.10 729.00 0.2K
09:40 729.55 730.00 729.10 730.00 1.0K
09:41 730.65 731.65 730.65 730.85 1.0K
09:42 731.45 732.00 731.00 732.00 0.7K
09:43 732.15 733.70 732.15 733.70 1.8K
09:44 734.25 735.00 734.00 734.30 1.6K
09:45 733.45 734.95 733.45 734.90 0.4K
09:46 734.45 736.00 733.45 734.05 3.9K
09:47 734.10 738.85 734.10 738.85 3.4K
09:48 738.70 739.15 737.75 739.10 4.6K
09:49 739.10 739.40 737.55 738.10 1.6K
09:50 738.00 739.65 738.00 739.30 0.3K
09:51 738.90 738.90 736.00 736.00 0.5K
09:52 736.00 736.05 735.00 735.00 0.2K
09:53 735.40 735.40 734.70 734.70 0.1K
09:54 735.40 736.15 735.40 736.15 0.2K
09:55 736.15 736.75 736.10 736.25 0.3K
09:56 736.65 736.65 736.05 736.05 0.1K
09:57 736.40 737.60 736.40 737.60 0.5K
09:58 737.20 737.20 736.35 736.35 0.1K
09:59 736.70 736.80 736.50 736.80 0.1K
10:00 736.85 736.85 736.85 736.85 0.0K
10:01 736.80 736.85 736.35 736.35 0.0K
10:02 736.35 736.85 736.35 736.85 0.1K
10:03 736.40 736.85 736.40 736.85 0.2K
10:04 736.25 736.70 736.25 736.60 0.0K
10:05 735.60 736.00 735.60 735.75 0.2K
10:06 735.75 735.75 734.00 735.35 1.1K
10:07 735.80 735.80 734.40 734.40 0.2K
10:08 735.05 735.35 735.00 735.00 0.0K
10:09 734.25 734.90 734.00 734.00 0.1K
10:10 734.40 735.70 734.40 735.70 0.1K
10:11 735.30 735.80 735.30 735.80 0.0K
10:12 735.75 735.80 735.30 735.30 0.0K
10:13 735.80 736.90 735.80 736.90 0.9K
10:14 735.95 736.80 735.95 736.80 0.1K
10:15 736.90 736.90 736.55 736.55 0.5K
10:16 736.70 736.85 736.55 736.85 0.1K
10:17 736.85 736.85 736.20 736.70 0.0K
10:18 736.15 736.15 736.15 736.15 0.0K
10:19 735.55 736.05 735.55 736.05 0.0K
10:20 735.55 735.95 735.55 735.85 0.0K
10:21 735.85 736.50 735.85 736.50 0.0K
10:22 736.50 736.50 736.50 736.50 0.0K
10:23 736.50 736.50 736.00 736.50 0.1K
10:24 736.50 736.50 735.05 735.05 0.2K
10:25 735.35 735.35 735.35 735.35 0.0K
10:26 735.05 735.50 735.05 735.50 0.1K
10:27 735.50 735.50 735.05 735.05 0.0K
10:28 735.05 735.50 735.05 735.10 0.0K
10:29 735.50 735.50 735.45 735.45 0.0K
10:30 735.45 736.50 735.25 736.20 1.2K
10:31 735.75 735.85 735.75 735.85 0.0K
10:32 736.05 736.45 735.90 735.90 0.0K
10:33 736.05 736.05 735.40 735.40 0.0K
10:34 735.00 735.00 734.10 734.10 0.2K
10:35 733.90 733.90 733.90 733.90 0.1K
10:36 735.45 735.50 734.65 734.65 0.7K
10:37 734.90 735.45 734.90 735.45 0.5K
10:38 735.15 735.45 735.15 735.45 0.0K
10:39 735.40 735.40 735.40 735.40 0.0K
10:40 735.40 736.50 735.40 736.40 0.4K
10:41 736.05 736.05 735.65 735.65 0.2K
10:42 735.75 735.90 735.75 735.90 0.0K
10:43 735.20 736.25 735.20 736.20 0.0K
10:44 736.05 736.90 736.05 736.90 0.1K
10:45 736.90 736.90 736.75 736.75 0.0K
10:46 736.80 737.20 736.80 736.80 0.0K
10:47 737.20 737.20 737.20 737.20 0.0K
10:48 736.30 737.20 736.30 737.20 0.1K
10:49 737.20 737.20 736.00 736.50 0.3K
10:50 736.50 736.70 736.50 736.70 0.0K
10:51 736.95 736.95 736.95 736.95 0.0K
10:52 737.00 737.00 736.05 736.35 0.1K
10:53 737.10 737.10 736.45 736.45 0.0K
10:54 736.45 736.90 736.45 736.90 0.1K
10:55 736.90 736.90 736.90 736.90 0.0K
10:56 736.90 736.90 736.00 736.00 0.7K
10:57 736.15 736.15 734.65 735.10 0.3K
10:58 735.00 735.00 734.95 734.95 0.0K
10:59 734.90 734.90 734.85 734.85 0.0K
11:00 734.50 734.50 734.50 734.50 0.0K
11:01 734.75 735.20 734.75 735.20 0.8K
11:02 735.20 735.20 735.20 735.20 0.1K
11:03 735.65 736.45 735.65 736.45 1.0K
11:04 736.80 736.80 736.75 736.75 0.2K
11:05 736.75 736.90 736.75 736.90 0.1K
11:06 736.85 736.90 735.40 735.80 0.5K
11:07 735.75 736.90 735.70 736.90 0.2K
11:08 734.55 734.60 733.65 734.40 0.8K
11:09 734.00 734.00 733.80 733.80 0.0K
11:10 733.80 733.80 733.65 733.65 0.0K
11:11 733.80 735.00 733.80 735.00 0.2K
11:12 734.40 734.40 733.80 733.80 0.3K
11:13 734.35 734.40 734.35 734.40 0.0K
11:14 734.40 734.40 734.40 734.40 0.0K
11:15 734.40 734.40 734.40 734.40 0.0K
11:16 734.40 734.40 734.40 734.40 0.0K
11:17 734.40 734.40 734.35 734.40 0.0K
11:18 734.30 734.30 733.05 733.25 0.2K
11:19 733.80 734.10 733.80 734.10 0.0K
11:20 734.05 734.05 734.05 734.05 0.0K
11:21 734.05 734.15 734.05 734.15 0.0K
11:22 734.25 734.30 734.25 734.25 0.0K
11:23 734.35 734.35 733.05 733.55 0.2K
11:24 732.95 732.95 732.15 732.15 0.3K
11:25 732.65 732.65 732.65 732.65 0.0K
11:26 732.85 732.85 732.20 732.50 0.0K
11:27 732.55 732.55 732.55 732.55 0.0K
11:28 732.70 732.70 732.70 732.70 0.0K
11:29 732.95 732.95 732.85 732.85 0.0K
11:30 732.55 732.85 732.55 732.85 0.0K
11:31 732.55 732.85 732.55 732.85 0.0K
11:33 732.80 733.60 732.80 733.60 0.4K
11:34 733.60 733.60 733.10 733.35 0.0K
11:35 733.35 733.35 732.65 733.20 0.0K
11:36 733.20 733.30 733.20 733.30 0.0K
11:37 733.35 733.35 732.95 733.25 0.0K
11:38 733.25 733.35 733.25 733.35 0.0K
11:39 733.20 733.20 733.20 733.20 0.0K
11:40 732.95 732.95 732.65 732.65 0.0K
11:41 733.20 733.20 733.20 733.20 0.0K
11:42 733.20 733.20 732.70 733.20 0.0K
11:43 733.20 733.20 732.65 732.65 0.0K
11:44 732.70 733.20 732.70 733.20 0.0K
11:45 732.65 733.90 732.65 733.90 0.3K
11:46 733.85 733.85 733.85 733.85 0.0K
11:47 733.90 733.90 733.75 733.75 0.0K
11:48 733.70 733.85 732.85 733.85 0.1K
11:50 733.80 733.80 733.80 733.80 0.0K
11:51 733.85 733.85 733.85 733.85 0.0K
11:52 733.80 733.80 733.80 733.80 0.0K
11:53 733.80 733.80 733.80 733.80 0.0K
11:54 733.80 733.80 733.30 733.80 0.0K
11:55 733.80 733.80 733.80 733.80 0.0K
11:56 733.80 733.80 733.80 733.80 0.0K
11:57 733.25 733.80 733.25 733.80 0.0K
11:58 733.25 733.65 733.25 733.65 0.0K
11:59 733.65 733.90 733.65 733.90 0.1K
12:00 733.90 733.90 733.55 733.55 0.0K
12:01 733.90 733.90 732.00 732.00 1.6K
12:02 732.00 732.00 731.00 731.50 0.6K
12:03 731.90 732.25 731.85 732.25 0.1K
12:04 732.30 732.30 732.00 732.20 0.0K
12:05 732.00 732.20 732.00 732.20 0.0K
12:06 732.20 732.20 732.05 732.20 0.0K
12:07 732.20 732.20 731.95 731.95 0.4K
12:08 731.80 731.85 731.80 731.85 0.0K
12:09 731.85 731.90 731.85 731.90 0.0K
12:10 731.90 732.20 731.90 732.00 0.3K
12:11 732.00 732.00 731.35 731.35 0.2K
12:12 731.25 731.75 731.05 731.50 0.0K
12:13 731.55 731.55 730.85 730.85 0.1K
12:14 730.85 731.15 730.85 731.15 0.0K
12:15 731.15 731.15 730.85 730.85 0.0K
12:16 731.10 731.10 731.10 731.10 0.0K
12:17 731.10 731.10 730.90 730.90 0.0K
12:18 731.05 731.05 731.05 731.05 0.0K
12:19 731.10 731.10 730.90 731.10 0.0K
12:20 731.10 731.10 731.10 731.10 0.0K
12:21 731.10 731.15 731.10 731.15 0.1K
12:22 731.65 731.65 731.60 731.65 0.0K
12:23 731.65 731.65 731.30 731.30 0.0K
12:24 731.30 731.30 731.05 731.30 0.0K
12:25 731.95 731.95 731.30 731.30 0.2K
12:26 731.30 731.30 730.75 730.75 0.4K
12:27 731.20 731.20 731.20 731.20 0.1K
12:28 731.35 731.45 731.05 731.10 0.0K
12:29 731.10 731.35 731.10 731.25 2.0K
12:30 731.50 731.50 731.50 731.50 0.1K
12:31 732.00 732.00 732.00 732.00 0.0K
12:32 731.70 731.70 731.70 731.70 0.1K
12:33 732.00 732.00 731.65 731.65 0.0K
12:34 732.10 732.10 731.75 732.10 0.0K
12:35 731.65 732.10 731.65 732.10 0.0K
12:36 732.15 732.15 732.15 732.15 0.0K
12:37 732.15 732.15 731.50 731.65 0.0K
12:38 731.65 731.65 731.65 731.65 0.0K
12:39 731.65 731.70 731.65 731.70 0.0K
12:40 731.45 731.45 731.45 731.45 0.0K
12:41 731.05 731.80 731.05 731.80 0.0K
12:42 731.80 732.20 731.70 732.20 0.1K
12:43 731.55 732.15 731.55 732.15 0.0K
12:44 732.20 732.20 732.20 732.20 0.0K
12:45 732.10 732.10 731.60 731.85 0.0K
12:46 731.85 731.85 731.85 731.85 0.0K
12:47 731.85 731.85 731.85 731.85 0.0K
12:48 731.25 731.25 731.25 731.25 0.0K
12:49 731.80 731.80 731.40 731.40 0.0K
12:50 731.75 731.80 731.75 731.80 0.0K
12:52 731.85 731.85 731.40 731.85 0.0K
12:54 731.85 731.85 731.55 731.85 0.0K
12:55 731.85 731.85 731.85 731.85 0.0K
12:56 731.85 731.85 731.85 731.85 0.1K
12:57 731.85 731.85 731.85 731.85 0.0K
12:58 731.85 731.85 731.85 731.85 0.0K
12:59 731.85 731.85 731.80 731.85 0.0K
13:00 731.85 731.85 731.85 731.85 0.0K
13:01 731.85 731.85 731.85 731.85 0.0K
13:02 731.85 731.85 731.55 731.55 0.0K
13:03 731.85 731.85 731.85 731.85 0.0K
13:04 731.85 731.85 731.85 731.85 0.0K
13:05 731.85 732.00 731.85 732.00 0.0K
13:06 732.00 732.00 731.95 732.00 0.0K
13:07 732.00 732.00 732.00 732.00 0.0K
13:08 732.50 733.15 732.50 732.60 3.1K
13:09 732.90 732.90 732.90 732.90 0.0K
13:10 732.90 732.90 732.40 732.40 0.0K
13:11 733.00 733.00 732.95 732.95 0.1K
13:12 733.25 733.30 732.80 732.80 0.0K
13:13 732.95 733.05 732.45 732.45 0.4K
13:14 732.65 732.65 732.10 732.10 0.0K
13:15 731.75 731.80 731.30 731.80 0.0K
13:16 731.80 731.80 731.80 731.80 0.0K
13:17 731.50 731.50 731.30 731.30 0.1K
13:18 731.80 731.90 731.80 731.90 0.0K
13:19 731.45 731.80 731.30 731.30 0.2K
13:20 731.25 731.25 731.25 731.25 0.0K
13:21 731.30 731.30 731.30 731.30 0.0K
13:22 731.30 731.30 730.95 730.95 0.0K
13:23 731.25 731.30 730.70 730.70 0.1K
13:24 730.20 730.20 730.05 730.05 0.0K
13:25 730.70 730.70 730.05 730.70 0.0K
13:26 730.10 730.80 730.10 730.40 0.0K
13:27 730.20 730.20 729.00 729.50 0.8K
13:28 729.05 729.50 729.05 729.05 0.0K
13:29 729.00 729.00 727.70 727.90 0.6K
13:30 728.20 728.20 727.40 728.05 0.4K
13:31 728.00 728.25 727.35 727.60 0.5K
13:32 728.05 728.05 725.80 726.05 2.2K
13:33 725.05 725.35 725.00 725.35 0.8K
13:34 725.45 725.45 724.75 724.75 0.8K
13:35 725.15 725.70 725.15 725.25 0.0K
13:36 725.25 725.90 725.25 725.30 0.2K
13:37 725.05 725.05 724.10 724.10 0.3K
13:38 723.30 724.00 723.30 724.00 0.3K
13:39 723.90 725.00 723.90 725.00 0.3K
13:40 724.65 725.10 724.65 724.75 0.0K
13:41 724.80 726.45 724.80 726.45 0.1K
13:42 726.60 726.60 725.55 725.55 0.0K
13:43 725.40 725.40 724.55 724.85 0.0K
13:44 724.25 724.25 724.20 724.20 0.0K
13:45 724.30 724.30 724.20 724.20 0.1K
13:46 724.25 724.25 724.00 724.00 0.8K
13:47 724.10 724.55 724.10 724.55 0.0K
13:48 724.65 724.65 724.05 724.05 0.0K
13:49 724.10 724.30 724.00 724.30 0.0K
13:50 724.55 724.70 724.30 724.30 0.0K
13:51 724.45 725.35 724.45 725.35 0.0K
13:52 725.35 725.80 724.60 725.80 0.0K
13:53 725.40 726.15 725.40 726.00 0.2K
13:54 725.40 727.20 725.40 727.15 1.0K
13:55 726.45 726.45 725.90 726.00 0.0K
13:56 726.00 726.70 725.90 725.90 0.0K
13:57 725.80 726.00 725.30 725.60 0.0K
13:58 726.10 726.10 725.60 725.80 0.0K
13:59 725.70 725.70 725.55 725.55 0.0K
14:00 725.45 725.90 725.45 725.90 0.0K
14:01 725.65 726.00 725.65 726.00 0.0K
14:02 725.95 726.60 725.70 725.70 0.1K
14:03 725.55 725.80 725.20 725.20 0.0K
14:04 725.30 725.65 724.55 725.65 0.5K
14:05 725.15 725.70 725.05 725.70 0.0K
14:06 725.70 725.70 724.00 724.00 0.1K
14:07 723.95 723.95 723.35 723.85 1.9K
14:08 723.90 723.90 723.30 723.30 0.1K
14:09 723.30 724.25 723.30 724.25 0.0K
14:10 724.80 724.80 723.90 723.90 0.0K
14:11 724.45 724.50 723.95 724.35 0.0K
14:12 724.90 724.90 724.45 724.45 0.0K
14:13 724.35 724.65 724.35 724.40 0.0K
14:14 724.90 724.90 723.90 724.10 0.6K
14:15 724.65 724.85 724.35 724.85 0.0K
14:16 724.90 725.55 724.90 725.35 0.5K
14:17 724.85 724.85 724.85 724.85 0.0K
14:18 724.95 725.20 724.95 725.20 0.0K
14:19 725.20 725.20 725.15 725.15 0.0K
14:20 725.25 725.75 725.25 725.75 0.0K
14:21 725.30 725.30 724.10 724.10 0.1K
14:22 724.65 724.95 724.40 724.45 0.1K
14:23 725.10 725.40 724.55 724.55 0.5K
14:24 724.60 725.05 724.50 724.80 0.1K
14:25 724.85 725.00 724.65 724.65 0.0K
14:26 725.20 725.20 724.55 724.55 0.0K
14:27 724.20 724.80 724.20 724.55 0.3K
14:28 724.70 724.70 724.45 724.45 0.0K
14:29 724.35 724.50 724.35 724.50 0.0K
14:30 724.90 725.00 724.90 724.90 0.5K
14:31 725.05 725.05 724.85 724.85 0.0K
14:32 725.60 725.60 724.85 725.60 0.1K
14:33 725.05 725.75 724.75 724.75 0.0K
14:34 724.80 724.85 724.75 724.75 0.0K
14:35 724.65 725.35 724.65 725.35 0.0K
14:36 724.75 724.80 724.75 724.80 0.0K
14:37 724.75 724.75 724.60 724.70 0.0K
14:38 724.80 725.65 724.75 725.55 0.1K
14:39 725.35 726.15 725.35 726.15 0.2K
14:40 726.20 726.20 725.70 725.80 0.0K
14:41 725.85 726.25 725.85 726.25 0.0K
14:42 726.25 726.55 726.25 726.55 0.0K
14:43 726.05 726.25 726.05 726.15 0.0K
14:44 726.05 726.05 725.85 725.85 0.0K
14:45 726.00 726.05 725.95 725.95 0.0K
14:46 726.00 726.50 725.20 725.70 0.0K
14:47 726.05 726.05 725.90 725.90 0.0K
14:48 726.25 726.30 726.25 726.25 0.0K
14:49 726.55 726.60 725.80 725.80 0.0K
14:50 725.65 726.50 725.65 726.50 0.0K
14:51 726.10 726.15 726.10 726.15 0.0K
14:52 726.10 726.35 726.10 726.10 0.0K
14:53 726.15 726.15 725.00 725.00 0.1K
14:54 725.05 726.25 725.05 725.60 0.1K
14:55 726.05 726.60 725.20 725.95 0.2K
14:56 725.20 725.75 725.20 725.75 0.0K
14:57 725.75 725.80 725.25 725.25 0.2K
14:58 725.85 725.95 725.40 725.95 0.0K
14:59 725.85 725.90 725.85 725.85 0.0K
15:00 726.40 726.40 725.40 725.95 2.3K
15:01 725.90 725.90 725.70 725.70 0.0K
15:02 725.75 725.75 725.70 725.70 0.0K
15:03 725.75 725.75 724.20 724.20 1.2K
15:04 724.20 725.05 724.20 724.65 0.0K
15:05 724.65 726.60 724.55 724.90 1.2K
15:06 724.95 724.95 724.90 724.90 0.0K
15:07 724.95 725.75 724.95 725.30 0.0K
15:08 725.60 725.60 725.50 725.55 0.0K
15:09 725.75 725.75 725.75 725.75 0.0K
15:10 725.80 725.80 725.75 725.75 0.0K
15:11 725.65 726.05 725.60 726.05 0.1K
15:12 725.60 725.60 725.60 725.60 0.0K
15:13 725.65 726.45 725.65 725.70 0.0K
15:14 725.65 726.70 725.45 725.45 0.3K
15:15 725.15 725.25 725.15 725.20 0.2K
15:16 725.05 726.60 724.85 726.60 1.3K
15:17 726.45 727.70 725.45 727.70 0.3K
15:18 726.05 726.10 724.85 725.80 1.0K
15:19 725.80 725.80 724.20 725.30 0.2K
15:20 725.35 725.45 724.30 725.45 0.2K
15:21 725.45 726.80 724.30 725.05 0.5K
15:22 725.00 726.65 725.00 726.30 0.2K
15:23 725.00 726.30 725.00 725.00 0.4K
15:24 725.05 726.25 724.90 724.90 0.3K
15:25 726.25 726.25 724.85 724.85 0.7K
15:26 724.45 727.00 724.45 727.00 0.4K
15:27 727.00 727.00 726.80 727.00 0.0K
15:28 727.00 727.00 726.65 726.65 0.2K
15:29 726.30 727.00 726.15 726.15 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles