IVU Traffic (IVUG)

IVUG
🏛️ Alemania →
20.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 14.65 14.90 14.50 14.90 0.0M
2024-12-27 14.85 14.90 14.65 14.70 0.0M
2024-12-23 14.60 14.85 14.60 14.85 0.0M
2024-12-20 14.50 14.55 14.15 14.55 0.0M
2024-12-19 14.05 14.65 14.05 14.55 0.0M
2024-12-18 13.85 14.75 13.85 14.25 0.0M
2024-12-17 14.10 14.20 13.90 13.90 0.0M
2024-12-16 14.40 14.70 13.80 14.00 0.0M
2024-12-13 13.60 14.30 13.60 14.30 0.0M
2024-12-12 13.60 13.75 13.45 13.60 0.0M
2024-12-11 13.75 13.75 13.50 13.65 0.0M
2024-12-10 13.50 13.60 13.45 13.60 0.0M
2024-12-09 13.55 13.70 13.50 13.50 0.0M
2024-12-06 13.50 13.60 13.30 13.60 0.0M
2024-12-05 13.30 13.60 13.30 13.55 0.0M
2024-12-04 13.40 13.60 13.35 13.60 0.0M
2024-12-03 13.40 13.50 13.35 13.45 0.0M
2024-12-02 13.45 13.75 13.45 13.60 0.0M
2024-11-29 13.25 13.65 13.25 13.60 0.0M
2024-11-28 13.30 13.40 13.25 13.40 0.0M
2024-11-27 13.30 13.50 13.30 13.35 0.0M
2024-11-26 13.30 13.40 13.30 13.40 0.0M
2024-11-25 13.30 13.40 13.20 13.25 0.0M
2024-11-22 13.30 13.40 13.25 13.40 0.0M
2024-11-21 13.30 13.35 13.10 13.30 0.0M
2024-11-20 13.50 13.50 13.10 13.20 0.0M
2024-11-19 13.45 13.45 13.20 13.30 0.0M
2024-11-18 13.25 13.40 13.20 13.40 0.0M
2024-11-15 13.25 13.40 13.20 13.30 0.0M
2024-11-14 13.15 13.35 13.15 13.30 0.0M
2024-11-13 13.20 13.40 13.20 13.40 0.0M
2024-11-12 13.15 13.20 13.00 13.20 0.0M
2024-11-11 13.35 13.35 13.05 13.20 0.0M
2024-11-08 13.05 13.20 12.90 13.20 0.0M
2024-11-07 13.10 13.10 12.90 13.05 0.0M
2024-11-06 13.05 13.30 12.95 13.05 0.0M
2024-11-05 12.90 13.20 12.75 13.20 0.0M
2024-11-04 12.80 12.95 12.75 12.90 0.0M
2024-11-01 13.00 13.10 12.75 12.75 0.0M
2024-10-31 13.10 13.15 12.95 12.95 0.0M
2024-10-30 13.15 13.20 13.10 13.10 0.0M
2024-10-29 13.15 13.30 13.10 13.10 0.0M
2024-10-28 13.50 13.50 13.15 13.15 0.0M
2024-10-25 13.15 13.60 13.15 13.50 0.0M
2024-10-24 13.45 13.60 13.05 13.05 0.0M
2024-10-23 13.20 13.65 13.10 13.45 0.0M
2024-10-22 13.30 13.30 12.85 12.85 0.0M
2024-10-21 13.40 13.45 13.35 13.45 0.0M
2024-10-18 13.35 13.60 13.35 13.35 0.0M
2024-10-17 13.60 13.70 13.35 13.35 0.0M
2024-10-16 13.35 13.80 13.35 13.60 0.0M
2024-10-15 13.95 13.95 13.40 13.40 0.0M
2024-10-14 14.20 14.20 13.80 13.80 0.0M
2024-10-11 14.20 14.20 14.05 14.05 0.0M
2024-10-10 14.30 14.35 14.05 14.20 0.0M
2024-10-09 14.15 14.25 14.15 14.25 0.0M
2024-10-08 14.30 14.35 14.05 14.30 0.0M
2024-10-07 14.05 14.25 14.05 14.25 0.0M
2024-10-04 14.15 14.35 14.15 14.25 0.0M
2024-10-03 13.95 14.15 13.95 14.15 0.0M
2024-10-02 14.05 14.20 14.00 14.20 0.0M
2024-10-01 14.30 14.30 13.85 13.85 0.0M
2024-09-30 14.00 14.15 14.00 14.15 0.0M
2024-09-27 14.20 14.20 14.05 14.05 0.0M
2024-09-26 14.25 14.40 14.25 14.40 0.0M
2024-09-25 14.00 14.25 13.90 14.20 0.0M
2024-09-24 14.00 14.20 13.95 13.95 0.0M
2024-09-23 14.25 14.50 14.10 14.20 0.0M
2024-09-20 14.15 14.25 14.05 14.05 0.0M
2024-09-19 14.20 14.20 14.05 14.05 0.0M
2024-09-18 14.00 14.15 14.00 14.10 0.0M
2024-09-17 14.05 14.05 14.00 14.00 0.0M
2024-09-16 14.05 14.05 14.05 14.05 0.0M
2024-09-13 14.00 14.15 14.00 14.00 0.0M
2024-09-12 14.00 14.05 14.00 14.00 0.0M
2024-09-11 14.00 14.05 14.00 14.00 0.0M
2024-09-10 14.00 14.00 14.00 14.00 0.0M
2024-09-09 14.00 14.10 14.00 14.05 0.0M
2024-09-06 14.00 14.10 13.95 14.00 0.0M
2024-09-05 14.00 14.00 14.00 14.00 0.0M
2024-09-04 14.15 14.15 14.00 14.00 0.0M
2024-09-03 14.10 14.10 14.00 14.00 0.0M
2024-09-02 14.15 14.15 14.00 14.15 0.0M
2024-08-30 14.10 14.20 14.00 14.05 0.0M
2024-08-29 14.00 14.15 13.90 14.15 0.0M
2024-08-28 14.00 14.15 14.00 14.15 0.0M
2024-08-27 13.75 14.10 13.75 14.10 0.0M
2024-08-26 13.90 13.90 13.75 13.85 0.0M
2024-08-23 14.15 14.15 13.85 13.90 0.0M
2024-08-22 14.00 14.15 13.80 14.15 0.0M
2024-08-21 14.05 14.15 13.90 13.90 0.0M
2024-08-20 14.00 14.05 13.90 14.05 0.0M
2024-08-19 13.95 14.00 13.80 14.00 0.0M
2024-08-16 14.00 14.05 14.00 14.05 0.0M
2024-08-15 14.10 14.10 14.00 14.10 0.0M
2024-08-14 13.90 14.10 13.85 14.10 0.0M
2024-08-13 14.00 14.05 13.80 14.00 0.0M
2024-08-12 14.15 14.15 13.80 13.80 0.0M
2024-08-09 14.10 14.15 14.10 14.15 0.0M
2024-08-08 14.10 14.20 13.95 14.20 0.0M
2024-08-07 13.90 14.10 13.80 14.10 0.0M
2024-08-06 13.45 13.70 13.40 13.70 0.0M
2024-08-05 13.75 13.75 13.10 13.35 0.0M
2024-08-02 13.95 14.00 13.90 14.00 0.0M
2024-08-01 14.05 14.10 13.90 14.10 0.0M
2024-07-31 14.00 14.10 13.85 13.95 0.0M
2024-07-30 13.95 14.10 13.95 14.10 0.0M
2024-07-29 14.40 14.40 14.00 14.00 0.0M
2024-07-26 13.95 14.30 13.95 14.30 0.0M
2024-07-25 13.95 13.95 13.65 13.90 0.0M
2024-07-24 13.75 14.10 13.75 14.10 0.0M
2024-07-23 13.95 14.00 13.80 13.80 0.0M
2024-07-22 14.10 14.10 13.95 13.95 0.0M
2024-07-19 14.00 14.10 13.90 14.10 0.0M
2024-07-18 13.80 14.00 13.80 14.00 0.0M
2024-07-17 14.00 14.00 13.90 13.90 0.0M
2024-07-16 14.00 14.05 13.95 14.05 0.0M
2024-07-15 14.40 14.40 13.95 13.95 0.0M
2024-07-12 14.15 14.40 14.15 14.40 0.0M
2024-07-11 13.95 14.15 13.90 14.15 0.0M
2024-07-10 14.15 14.15 14.00 14.15 0.0M
2024-07-09 14.30 14.30 13.95 14.15 0.0M
2024-07-08 14.15 14.15 13.85 14.00 0.0M
2024-07-05 14.10 14.10 13.75 14.00 0.0M
2024-07-04 13.90 14.10 13.90 14.10 0.0M
2024-07-03 14.05 14.05 13.90 14.00 0.0M
2024-07-02 13.85 14.10 13.85 14.10 0.0M
2024-07-01 13.95 14.00 13.85 13.90 0.0M
2024-06-28 14.05 14.05 13.95 14.00 0.0M
2024-06-27 14.30 14.30 14.10 14.15 0.0M
2024-06-26 14.50 14.75 14.20 14.20 0.0M
2024-06-25 14.00 14.60 14.00 14.60 0.0M
2024-06-24 14.05 14.10 13.85 13.85 0.0M
2024-06-21 14.00 14.00 13.90 14.00 0.0M
2024-06-20 14.00 14.30 14.00 14.10 0.0M
2024-06-19 14.05 14.05 13.85 13.95 0.0M
2024-06-18 14.10 14.25 13.90 14.00 0.0M
2024-06-17 13.95 14.30 13.80 14.05 0.0M
2024-06-14 14.00 14.50 13.80 13.90 0.0M
2024-06-13 14.00 14.05 13.75 13.75 0.0M
2024-06-12 14.40 14.45 14.00 14.00 0.0M
2024-06-11 14.20 14.55 14.20 14.30 0.0M
2024-06-10 14.25 14.30 14.25 14.30 0.0M
2024-06-07 14.40 14.40 14.10 14.20 0.0M
2024-06-06 14.20 14.20 14.10 14.10 0.0M
2024-06-05 13.90 14.30 13.90 14.15 0.0M
2024-06-04 14.05 14.10 13.95 14.00 0.0M
2024-06-03 14.60 14.75 14.10 14.10 0.0M
2024-05-31 14.55 14.70 14.55 14.70 0.0M
2024-05-30 14.45 14.75 14.45 14.70 0.0M
2024-05-29 14.90 14.90 14.70 14.80 0.0M
2024-05-28 14.50 14.90 14.40 14.90 0.0M
2024-05-27 14.25 14.70 14.25 14.70 0.0M
2024-05-24 14.00 14.15 14.00 14.15 0.0M
2024-05-23 14.55 14.70 14.20 14.20 0.0M
2024-05-22 14.35 14.90 14.35 14.80 0.0M
2024-05-21 14.10 14.20 13.60 14.20 0.0M
2024-05-20 14.00 14.10 14.00 14.10 0.0M
2024-05-17 14.30 14.40 14.05 14.05 0.0M
2024-05-16 14.25 14.35 14.00 14.30 0.0M
2024-05-15 14.20 14.35 14.15 14.35 0.0M
2024-05-14 14.35 14.35 14.20 14.25 0.0M
2024-05-13 14.45 14.50 14.35 14.35 0.0M
2024-05-10 14.80 15.20 14.75 14.75 0.0M
2024-05-09 14.90 15.00 14.90 15.00 0.0M
2024-05-08 14.60 14.90 14.35 14.90 0.0M
2024-05-07 14.50 14.60 14.30 14.60 0.0M
2024-05-06 14.50 14.70 14.30 14.30 0.0M
2024-05-03 14.70 14.70 14.50 14.55 0.0M
2024-05-02 14.60 14.65 14.45 14.65 0.0M
2024-04-30 14.35 14.55 14.10 14.50 0.0M
2024-04-29 14.80 14.80 14.40 14.40 0.0M
2024-04-26 14.65 14.75 14.50 14.55 0.0M
2024-04-25 14.50 14.65 14.50 14.60 0.0M
2024-04-24 14.80 14.80 14.35 14.40 0.0M
2024-04-23 14.50 14.90 14.50 14.90 0.0M
2024-04-22 14.85 14.85 14.55 14.55 0.0M
2024-04-19 14.65 14.75 14.50 14.70 0.0M
2024-04-18 15.10 15.10 14.60 14.90 0.0M
2024-04-17 14.65 15.05 14.55 14.95 0.0M
2024-04-16 14.50 14.90 14.50 14.75 0.0M
2024-04-15 14.55 14.80 14.55 14.60 0.0M
2024-04-12 14.80 14.80 14.60 14.80 0.0M
2024-04-11 14.85 14.90 14.75 14.90 0.0M
2024-04-10 14.80 15.00 14.80 14.95 0.0M
2024-04-09 14.60 14.70 14.45 14.70 0.0M
2024-04-08 15.20 15.20 14.50 14.50 0.0M
2024-04-05 14.95 15.40 14.80 15.35 0.0M
2024-04-04 15.40 15.40 14.65 15.30 0.0M
2024-04-03 15.35 15.65 15.20 15.60 0.0M
2024-04-02 15.95 16.00 15.10 15.25 0.0M
2024-03-28 15.22 15.88 15.22 15.88 0.0M
2024-03-27 15.26 15.30 14.98 15.20 0.0M
2024-03-26 14.92 15.00 14.74 15.00 0.0M
2024-03-25 14.52 14.92 14.40 14.86 0.0M
2024-03-22 13.80 14.40 13.70 14.38 0.0M
2024-03-21 13.96 13.96 13.70 13.80 0.0M
2024-03-20 13.50 13.76 13.50 13.56 0.0M
2024-03-19 13.46 13.72 13.46 13.70 0.0M
2024-03-18 13.26 13.62 13.22 13.58 0.0M
2024-03-15 13.36 13.38 13.16 13.18 0.0M
2024-03-14 13.42 13.42 13.20 13.32 0.0M
2024-03-13 13.30 13.40 13.30 13.40 0.0M
2024-03-12 13.22 13.40 13.22 13.32 0.0M
2024-03-11 13.56 13.56 13.10 13.24 0.0M
2024-03-08 13.42 13.60 13.40 13.56 0.0M
2024-03-07 13.50 13.64 13.26 13.42 0.0M
2024-03-06 13.00 13.60 13.00 13.54 0.0M
2024-03-05 13.26 13.34 12.98 13.04 0.0M
2024-03-04 13.50 13.60 13.28 13.28 0.0M
2024-03-01 13.16 13.50 13.16 13.50 0.0M
2024-02-29 13.20 13.20 13.14 13.20 0.0M
2024-02-28 13.30 13.38 13.12 13.38 0.0M
2024-02-27 13.88 13.90 13.32 13.32 0.0M
2024-02-26 13.90 13.98 13.82 13.90 0.0M
2024-02-23 13.94 14.00 13.80 14.00 0.0M
2024-02-22 13.94 14.00 13.92 14.00 0.0M
2024-02-21 13.92 14.00 13.80 14.00 0.0M
2024-02-20 13.98 14.30 13.98 14.00 0.0M
2024-02-19 14.00 14.20 13.96 14.02 0.0M
2024-02-16 14.02 14.12 13.96 14.12 0.0M
2024-02-15 14.04 14.12 13.98 14.00 0.0M
2024-02-14 13.82 14.02 13.80 13.96 0.0M
2024-02-13 14.02 14.02 13.84 14.00 0.0M
2024-02-12 13.94 14.14 13.92 14.08 0.0M
2024-02-09 14.26 14.26 14.06 14.06 0.0M
2024-02-08 14.00 14.30 14.00 14.26 0.0M
2024-02-07 14.58 14.62 13.98 14.00 0.0M
2024-02-06 14.30 14.64 14.26 14.60 0.0M
2024-02-05 13.48 14.18 13.48 14.18 0.0M
2024-02-02 13.56 13.68 13.48 13.50 0.0M
2024-02-01 13.20 13.50 13.08 13.50 0.0M
2024-01-31 13.26 13.34 13.04 13.06 0.0M
2024-01-30 13.48 13.48 13.34 13.40 0.0M
2024-01-29 13.48 13.48 13.12 13.44 0.0M
2024-01-26 13.34 13.48 13.34 13.36 0.0M
2024-01-25 13.32 13.58 13.32 13.50 0.0M
2024-01-24 13.30 13.56 13.30 13.42 0.0M
2024-01-23 13.24 13.46 13.24 13.32 0.0M
2024-01-22 13.24 13.36 13.24 13.30 0.0M
2024-01-19 13.32 13.52 13.24 13.46 0.0M
2024-01-18 13.10 13.50 13.02 13.30 0.0M
2024-01-17 13.70 13.70 13.28 13.28 0.0M
2024-01-16 13.62 13.78 13.54 13.74 0.0M
2024-01-15 13.74 13.82 13.68 13.76 0.0M
2024-01-12 13.90 13.90 13.66 13.72 0.0M
2024-01-11 13.60 13.90 13.50 13.90 0.0M
2024-01-10 13.70 13.90 13.34 13.60 0.0M
2024-01-09 14.08 14.08 13.72 13.72 0.0M
2024-01-08 13.70 14.20 13.70 14.10 0.0M
2024-01-05 13.64 13.70 13.60 13.70 0.0M
2024-01-04 13.80 13.80 13.58 13.68 0.0M
2024-01-03 13.90 13.90 13.70 13.84 0.0M
2024-01-02 13.94 13.94 13.46 13.74 0.0M