IVU Traffic (IVUG)

IVUG
🏛️ Alemania →
20.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 20.50 21.10 20.45 21.10 0.0M
2021-12-29 21.15 21.15 20.40 20.40 0.0M
2021-12-28 20.65 21.15 20.55 21.10 0.0M
2021-12-27 20.85 21.05 20.70 20.75 0.0M
2021-12-23 20.70 21.15 20.60 21.00 0.0M
2021-12-22 20.05 20.60 19.92 20.60 0.0M
2021-12-21 20.25 20.35 20.00 20.05 0.0M
2021-12-20 20.05 20.40 19.94 20.15 0.0M
2021-12-17 19.74 20.10 19.66 20.10 0.0M
2021-12-16 20.20 20.30 19.76 19.80 0.0M
2021-12-15 19.88 20.15 19.86 20.15 0.0M
2021-12-14 20.05 20.10 19.72 19.80 0.0M
2021-12-13 20.15 20.30 20.10 20.15 0.0M
2021-12-10 20.15 20.50 19.98 20.10 0.0M
2021-12-09 20.15 20.25 19.88 20.10 0.0M
2021-12-08 20.45 20.50 20.00 20.00 0.0M
2021-12-07 20.15 20.55 20.10 20.45 0.0M
2021-12-06 20.00 20.00 19.66 19.80 0.0M
2021-12-03 20.10 20.15 19.68 19.90 0.0M
2021-12-02 19.82 20.10 19.60 20.00 0.0M
2021-12-01 19.88 20.15 19.76 20.00 0.0M
2021-11-30 19.98 19.98 19.58 19.80 0.0M
2021-11-29 20.05 20.25 19.86 19.94 0.0M
2021-11-26 19.88 20.05 19.50 20.00 0.0M
2021-11-25 19.72 20.15 19.50 20.15 0.0M
2021-11-24 20.00 20.00 19.16 19.60 0.1M
2021-11-23 21.05 21.05 19.80 19.84 0.0M
2021-11-22 20.40 21.00 20.30 21.00 0.1M
2021-11-19 20.10 20.55 19.98 20.50 0.0M
2021-11-18 20.00 20.20 19.84 20.10 0.0M
2021-11-17 20.15 20.15 19.86 19.98 0.0M
2021-11-16 20.05 20.50 19.94 20.10 0.0M
2021-11-15 20.00 20.20 19.88 20.20 0.0M
2021-11-12 19.70 20.00 19.64 20.00 0.0M
2021-11-11 19.70 19.96 19.62 19.78 0.0M
2021-11-10 19.80 19.94 19.74 19.90 0.0M
2021-11-09 20.20 20.20 19.94 20.00 0.0M
2021-11-08 19.66 20.20 19.66 20.20 0.0M
2021-11-05 19.94 20.05 19.74 19.78 0.0M
2021-11-04 20.00 20.10 19.84 20.00 0.0M
2021-11-03 20.00 20.30 19.90 20.10 0.0M
2021-11-02 20.10 20.30 19.88 20.00 0.0M
2021-11-01 20.30 20.30 19.84 20.15 0.0M
2021-10-29 20.20 20.40 20.05 20.20 0.0M
2021-10-28 19.78 20.35 19.66 20.15 0.0M
2021-10-27 19.62 19.88 19.54 19.60 0.0M
2021-10-26 19.90 19.90 19.56 19.64 0.0M
2021-10-25 19.98 19.98 19.76 19.88 0.0M
2021-10-22 19.98 20.30 19.80 20.00 0.0M
2021-10-21 20.30 20.30 19.76 20.10 0.0M
2021-10-20 20.40 20.45 20.20 20.25 0.0M
2021-10-19 19.82 20.45 19.82 20.40 0.0M
2021-10-18 20.45 20.45 20.00 20.05 0.0M
2021-10-15 20.20 20.35 19.86 20.30 0.0M
2021-10-14 19.60 19.96 19.50 19.94 0.0M
2021-10-13 19.50 19.66 19.24 19.60 0.0M
2021-10-12 19.26 19.48 19.10 19.46 0.0M
2021-10-11 19.34 19.34 18.78 19.20 0.0M
2021-10-08 19.22 19.38 19.00 19.22 0.0M
2021-10-07 19.22 19.34 19.02 19.18 0.0M
2021-10-06 19.08 19.26 18.92 19.22 0.0M
2021-10-05 19.34 19.48 19.14 19.18 0.0M
2021-10-04 19.44 19.50 19.12 19.20 0.0M
2021-10-01 19.20 19.58 19.06 19.54 0.0M
2021-09-30 19.38 19.50 18.80 19.20 0.0M
2021-09-29 19.26 19.40 19.08 19.34 0.0M
2021-09-28 19.56 19.64 19.14 19.30 0.0M
2021-09-27 19.30 19.68 19.18 19.46 0.0M
2021-09-24 19.50 19.58 19.38 19.42 0.0M
2021-09-23 19.42 19.90 19.42 19.60 0.0M
2021-09-22 19.60 19.62 19.44 19.46 0.0M
2021-09-21 19.20 19.82 19.20 19.60 0.0M
2021-09-20 19.48 19.56 18.82 19.18 0.1M
2021-09-17 19.98 20.10 19.54 19.58 0.0M
2021-09-16 19.52 20.00 19.44 20.00 0.0M
2021-09-15 20.00 20.25 19.42 19.54 0.0M
2021-09-14 19.52 20.10 19.36 20.10 0.0M
2021-09-13 19.52 19.78 19.30 19.52 0.0M
2021-09-10 19.84 19.92 19.52 19.52 0.0M
2021-09-09 19.40 19.86 19.16 19.78 0.0M
2021-09-08 20.00 20.00 19.60 19.66 0.0M
2021-09-07 19.86 20.25 19.84 20.20 0.0M
2021-09-06 20.30 20.30 19.48 19.70 0.0M
2021-09-03 20.25 20.30 20.05 20.05 0.0M
2021-09-02 20.10 20.30 19.86 20.25 0.0M
2021-09-01 20.40 20.40 19.78 19.94 0.0M
2021-08-31 20.30 20.35 20.10 20.25 0.0M
2021-08-30 20.60 20.60 20.10 20.25 0.0M
2021-08-27 19.66 20.60 19.60 20.55 0.0M
2021-08-26 20.55 21.05 20.10 20.60 0.0M
2021-08-25 20.85 20.90 20.05 20.40 0.0M
2021-08-24 20.40 20.95 20.20 20.95 0.0M
2021-08-23 20.40 20.80 20.20 20.20 0.0M
2021-08-20 20.35 20.65 20.30 20.30 0.0M
2021-08-19 20.35 20.95 20.20 20.60 0.0M
2021-08-18 19.82 20.85 19.82 20.85 0.0M
2021-08-17 19.94 20.20 19.82 19.82 0.0M
2021-08-16 20.25 20.25 19.78 20.00 0.0M
2021-08-13 20.30 20.35 19.94 20.15 0.0M
2021-08-12 20.45 20.45 19.94 20.05 0.0M
2021-08-11 20.25 20.75 20.20 20.35 0.0M
2021-08-10 21.00 21.45 19.96 20.40 0.0M
2021-08-09 20.60 20.90 20.45 20.90 0.0M
2021-08-06 20.80 20.90 20.40 20.60 0.0M
2021-08-05 20.65 20.80 20.35 20.80 0.0M
2021-08-04 20.30 20.70 20.25 20.60 0.0M
2021-08-03 20.75 21.10 20.30 20.30 0.0M
2021-08-02 20.90 21.00 20.50 20.60 0.0M
2021-07-30 20.95 21.10 20.25 21.10 0.0M
2021-07-29 21.25 21.50 20.60 20.60 0.0M
2021-07-28 20.85 21.25 20.60 21.25 0.0M
2021-07-27 21.00 21.10 20.45 20.60 0.0M
2021-07-26 20.80 21.80 20.80 21.25 0.0M
2021-07-23 20.30 21.00 20.30 20.70 0.0M
2021-07-22 20.40 20.40 20.20 20.20 0.0M
2021-07-21 19.82 20.30 19.64 20.30 0.0M
2021-07-20 20.60 20.85 19.82 19.82 0.0M
2021-07-19 21.80 21.90 19.76 20.30 0.1M
2021-07-16 21.10 21.35 20.80 21.35 0.0M
2021-07-15 20.30 21.15 20.00 21.10 0.0M
2021-07-14 19.90 20.30 19.90 20.25 0.0M
2021-07-13 19.90 19.96 19.68 19.92 0.0M
2021-07-12 19.94 20.25 19.50 19.72 0.0M
2021-07-09 19.46 20.10 19.20 20.10 0.0M
2021-07-08 19.88 19.90 19.04 19.04 0.0M
2021-07-07 19.90 20.00 19.62 19.74 0.0M
2021-07-06 19.84 20.10 19.64 19.64 0.0M
2021-07-05 19.80 20.10 19.80 19.94 0.0M
2021-07-02 19.34 19.84 19.34 19.80 0.0M
2021-07-01 19.48 19.50 19.18 19.28 0.0M
2021-06-30 19.76 19.86 19.34 19.34 0.0M
2021-06-29 20.00 20.00 19.60 19.80 0.0M
2021-06-28 20.00 20.00 19.80 19.84 0.0M
2021-06-25 20.10 20.10 19.62 20.05 0.0M
2021-06-24 19.62 20.35 19.44 19.90 0.0M
2021-06-23 19.70 19.88 19.30 19.62 0.0M
2021-06-22 18.46 19.60 18.40 19.60 0.0M
2021-06-21 18.58 18.76 18.46 18.48 0.0M
2021-06-18 18.82 19.10 18.76 18.82 0.0M
2021-06-17 19.14 19.14 18.72 18.96 0.0M
2021-06-16 19.14 19.14 18.86 19.00 0.0M
2021-06-15 19.00 19.30 18.98 19.12 0.0M
2021-06-14 18.44 19.04 18.44 19.00 0.0M
2021-06-11 18.30 18.56 18.18 18.56 0.0M
2021-06-10 17.90 18.38 17.90 18.30 0.0M
2021-06-09 18.28 18.34 17.98 17.98 0.0M
2021-06-08 17.76 18.12 17.64 18.12 0.0M
2021-06-07 17.48 17.76 17.38 17.76 0.0M
2021-06-04 17.76 17.76 17.60 17.60 0.0M
2021-06-03 17.56 17.84 17.34 17.76 0.0M
2021-06-02 17.98 17.98 17.30 17.42 0.0M
2021-06-01 18.28 18.46 17.70 17.70 0.0M
2021-05-31 18.72 18.72 18.12 18.12 0.0M
2021-05-28 18.52 18.66 18.42 18.58 0.0M
2021-05-27 18.42 18.62 18.14 18.58 0.0M
2021-05-26 17.50 18.54 17.36 18.54 0.0M
2021-05-25 17.62 17.76 17.32 17.36 0.0M
2021-05-21 17.66 17.78 17.40 17.50 0.0M
2021-05-20 17.54 17.58 17.38 17.54 0.0M
2021-05-19 17.46 17.78 17.30 17.50 0.0M
2021-05-18 17.30 17.48 17.22 17.42 0.0M
2021-05-17 17.48 17.60 17.26 17.26 0.0M
2021-05-14 17.14 17.46 17.08 17.46 0.0M
2021-05-13 17.06 17.48 16.96 17.06 0.0M
2021-05-12 17.40 17.54 17.14 17.18 0.0M
2021-05-11 17.12 17.50 16.90 17.36 0.0M
2021-05-10 17.50 17.80 17.20 17.22 0.0M
2021-05-07 17.24 17.40 17.10 17.40 0.0M
2021-05-06 17.50 17.50 16.88 17.18 0.0M
2021-05-05 17.74 17.96 17.24 17.30 0.0M
2021-05-04 17.30 17.52 17.20 17.40 0.1M
2021-05-03 17.74 17.74 17.20 17.42 0.0M
2021-04-30 17.92 17.92 17.62 17.72 0.0M
2021-04-29 18.22 18.40 17.64 17.72 0.0M
2021-04-28 18.06 18.14 18.00 18.10 0.0M
2021-04-27 18.26 18.26 17.88 18.06 0.0M
2021-04-26 18.22 18.22 18.00 18.12 0.0M
2021-04-23 18.16 18.20 17.88 18.08 0.0M
2021-04-22 17.98 18.26 17.98 18.20 0.0M
2021-04-21 17.62 18.00 17.62 17.92 0.0M
2021-04-20 18.30 18.30 17.68 17.90 0.0M
2021-04-19 18.12 18.26 18.04 18.16 0.0M
2021-04-16 18.24 18.28 18.04 18.06 0.0M
2021-04-15 18.12 18.50 18.12 18.28 0.0M
2021-04-14 18.26 18.50 18.12 18.30 0.0M
2021-04-13 17.90 18.24 17.78 18.10 0.0M
2021-04-12 18.46 18.50 17.84 18.10 0.0M
2021-04-09 18.64 18.64 18.38 18.56 0.0M
2021-04-08 18.32 18.72 18.30 18.48 0.0M
2021-04-07 18.44 18.48 18.16 18.40 0.0M
2021-04-06 18.48 18.62 18.28 18.38 0.0M
2021-04-01 18.50 18.78 18.40 18.50 0.0M
2021-03-31 18.40 18.50 18.30 18.50 0.0M
2021-03-30 18.15 18.50 18.05 18.30 0.0M
2021-03-29 18.40 18.55 18.00 18.15 0.0M
2021-03-26 18.15 18.80 18.15 18.65 0.0M
2021-03-25 18.65 19.05 18.00 18.05 0.0M
2021-03-24 19.15 19.20 18.10 18.35 0.0M
2021-03-23 19.10 19.15 18.60 19.15 0.0M
2021-03-22 18.55 18.90 18.55 18.90 0.0M
2021-03-19 18.65 18.70 18.35 18.60 0.0M
2021-03-18 19.00 19.10 18.50 18.85 0.0M
2021-03-17 18.65 19.10 18.65 18.80 0.0M
2021-03-16 18.70 18.80 18.50 18.75 0.0M
2021-03-15 18.50 18.85 18.35 18.70 0.0M
2021-03-12 18.20 18.45 18.20 18.45 0.0M
2021-03-11 18.40 18.55 18.15 18.55 0.0M
2021-03-10 18.35 18.85 18.25 18.50 0.0M
2021-03-09 17.60 18.50 17.40 18.35 0.0M
2021-03-08 18.25 18.25 17.25 17.55 0.0M
2021-03-05 17.70 18.00 17.30 17.90 0.0M
2021-03-04 18.05 18.20 17.80 18.20 0.0M
2021-03-03 18.25 18.45 18.00 18.10 0.0M
2021-03-02 18.10 18.40 18.10 18.20 0.0M
2021-03-01 18.05 18.10 17.80 18.00 0.0M
2021-02-26 17.50 17.85 17.45 17.50 0.0M
2021-02-25 18.30 18.65 18.10 18.10 0.0M
2021-02-24 17.90 18.45 17.80 18.45 0.0M
2021-02-23 18.60 18.60 17.20 17.80 0.1M
2021-02-22 18.45 18.90 18.45 18.60 0.0M
2021-02-19 18.85 19.00 18.55 18.60 0.0M
2021-02-18 18.90 19.20 18.70 19.05 0.0M
2021-02-17 18.95 18.95 18.55 18.85 0.0M
2021-02-16 18.75 19.15 18.60 18.95 0.0M
2021-02-15 18.95 19.05 18.70 18.90 0.0M
2021-02-12 18.80 19.00 18.70 18.80 0.0M
2021-02-11 18.85 19.05 18.60 19.05 0.0M
2021-02-10 18.95 19.00 18.75 18.80 0.0M
2021-02-09 19.15 19.20 18.80 18.95 0.0M
2021-02-08 18.75 19.40 18.75 19.15 0.0M
2021-02-05 18.45 18.65 18.20 18.50 0.0M
2021-02-04 18.55 18.75 18.20 18.65 0.0M
2021-02-03 18.65 18.80 18.20 18.55 0.0M
2021-02-02 18.05 18.60 17.80 18.60 0.0M
2021-02-01 17.85 18.15 17.20 17.85 0.0M
2021-01-29 16.80 18.00 16.70 17.80 0.0M
2021-01-28 17.20 17.40 16.35 16.90 0.1M
2021-01-27 17.75 17.95 17.20 17.65 0.0M
2021-01-26 18.25 18.55 17.80 17.95 0.0M
2021-01-25 18.85 18.85 18.15 18.20 0.0M
2021-01-22 18.80 18.80 18.00 18.55 0.0M
2021-01-21 18.50 18.90 18.35 18.60 0.0M
2021-01-20 18.80 18.90 18.30 18.40 0.0M
2021-01-19 18.90 19.10 18.70 18.85 0.0M
2021-01-18 18.45 18.85 18.35 18.85 0.0M
2021-01-15 19.25 19.25 18.25 18.35 0.0M
2021-01-14 19.55 19.55 19.00 19.05 0.0M
2021-01-13 19.45 19.70 19.30 19.30 0.0M
2021-01-12 19.25 19.70 19.10 19.30 0.0M
2021-01-11 19.45 19.80 19.00 19.00 0.0M
2021-01-08 19.20 19.85 18.95 19.50 0.0M
2021-01-07 19.55 19.70 18.95 18.95 0.0M
2021-01-06 19.85 19.85 19.45 19.45 0.0M
2021-01-05 19.35 20.00 19.10 19.85 0.0M
2021-01-04 19.40 19.90 19.10 19.30 0.0M