2,548.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,508.00 | 2,526.00 | 2,508.00 | 2,525.00 | 15.0K |
| 09:05 | 2,523.00 | 2,533.00 | 2,523.00 | 2,529.00 | 1.8K |
| 09:10 | 2,526.00 | 2,537.00 | 2,526.00 | 2,537.00 | 2.0K |
| 09:15 | 2,540.00 | 2,542.00 | 2,529.00 | 2,541.00 | 5.4K |
| 09:20 | 2,538.00 | 2,539.00 | 2,535.00 | 2,539.00 | 1.0K |
| 09:25 | 2,542.00 | 2,542.00 | 2,538.00 | 2,541.00 | 5.9K |
| 09:30 | 2,543.00 | 2,546.00 | 2,542.00 | 2,546.00 | 1.1K |
| 09:35 | 2,545.00 | 2,549.00 | 2,541.00 | 2,549.00 | 1.2K |
| 09:40 | 2,546.00 | 2,550.00 | 2,546.00 | 2,550.00 | 1.2K |
| 09:45 | 2,550.00 | 2,550.00 | 2,547.00 | 2,547.00 | 2.6K |
| 09:50 | 2,551.00 | 2,551.00 | 2,548.00 | 2,549.00 | 0.3K |
| 09:55 | 2,547.00 | 2,548.00 | 2,547.00 | 2,548.00 | 0.5K |
| 10:00 | 2,549.00 | 2,549.00 | 2,544.00 | 2,544.00 | 1.2K |
| 10:05 | 2,547.00 | 2,549.00 | 2,547.00 | 2,549.00 | 0.4K |
| 10:10 | 2,550.00 | 2,553.00 | 2,550.00 | 2,550.00 | 1.5K |
| 10:15 | 2,548.00 | 2,550.00 | 2,547.00 | 2,550.00 | 1.6K |
| 10:20 | 2,550.00 | 2,550.00 | 2,548.00 | 2,550.00 | 1.1K |
| 10:25 | 2,548.00 | 2,548.00 | 2,545.00 | 2,545.00 | 0.6K |
| 10:30 | 2,544.00 | 2,547.00 | 2,544.00 | 2,547.00 | 0.6K |
| 10:35 | 2,544.00 | 2,548.00 | 2,544.00 | 2,548.00 | 0.7K |
| 10:40 | 2,549.00 | 2,551.00 | 2,548.00 | 2,551.00 | 1.1K |
| 10:45 | 2,553.00 | 2,556.00 | 2,552.00 | 2,556.00 | 1.0K |
| 10:50 | 2,556.00 | 2,557.00 | 2,550.00 | 2,553.00 | 3.3K |
| 10:55 | 2,554.00 | 2,554.00 | 2,548.00 | 2,548.00 | 1.6K |
| 11:00 | 2,548.00 | 2,548.00 | 2,546.00 | 2,546.00 | 0.6K |
| 11:05 | 2,547.00 | 2,548.00 | 2,545.00 | 2,547.00 | 1.3K |
| 11:10 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 11:15 | 2,550.00 | 2,551.00 | 2,549.00 | 2,550.00 | 0.4K |
| 11:20 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 11:25 | 2,548.00 | 2,548.00 | 2,547.00 | 2,547.00 | 0.8K |
| 11:30 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.4K |
| 12:30 | 2,545.00 | 2,549.00 | 2,539.00 | 2,546.00 | 5.4K |
| 12:35 | 2,545.00 | 2,548.00 | 2,545.00 | 2,548.00 | 1.1K |
| 12:40 | 2,548.00 | 2,549.00 | 2,545.00 | 2,547.00 | 2.2K |
| 12:45 | 2,546.00 | 2,550.00 | 2,546.00 | 2,550.00 | 1.9K |
| 12:50 | 2,552.00 | 2,553.00 | 2,549.00 | 2,549.00 | 2.4K |
| 12:55 | 2,546.00 | 2,546.00 | 2,541.00 | 2,541.00 | 0.8K |
| 13:00 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 1.5K |
| 13:05 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.4K |
| 13:10 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.7K |
| 13:15 | 2,545.00 | 2,545.00 | 2,543.00 | 2,543.00 | 0.4K |
| 13:20 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.3K |
| 13:25 | 2,540.00 | 2,540.00 | 2,536.00 | 2,536.00 | 2.3K |
| 13:30 | 2,534.00 | 2,536.00 | 2,532.00 | 2,536.00 | 0.6K |
| 13:35 | 2,537.00 | 2,543.00 | 2,537.00 | 2,542.00 | 1.4K |
| 13:40 | 2,541.00 | 2,547.00 | 2,541.00 | 2,546.00 | 0.7K |
| 13:45 | 2,546.00 | 2,546.00 | 2,543.00 | 2,543.00 | 1.4K |
| 13:50 | 2,541.00 | 2,543.00 | 2,541.00 | 2,541.00 | 1.2K |
| 13:55 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.5K |
| 14:00 | 2,540.00 | 2,544.00 | 2,540.00 | 2,544.00 | 0.9K |
| 14:05 | 2,546.00 | 2,548.00 | 2,546.00 | 2,546.00 | 0.7K |
| 14:10 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.5K |
| 14:15 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.5K |
| 14:20 | 2,546.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.7K |
| 14:25 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 14:30 | 2,547.00 | 2,549.00 | 2,546.00 | 2,546.00 | 1.6K |
| 14:35 | 2,544.00 | 2,544.00 | 2,541.00 | 2,542.00 | 2.4K |
| 14:40 | 2,541.00 | 2,543.00 | 2,541.00 | 2,543.00 | 0.2K |
| 14:45 | 2,543.00 | 2,545.00 | 2,543.00 | 2,544.00 | 1.1K |
| 14:50 | 2,543.00 | 2,543.00 | 2,539.00 | 2,542.00 | 1.0K |
| 14:55 | 2,543.00 | 2,547.00 | 2,543.00 | 2,544.00 | 2.4K |
| 15:00 | 2,543.00 | 2,543.00 | 2,540.00 | 2,540.00 | 2.0K |
| 15:05 | 2,540.00 | 2,540.00 | 2,537.00 | 2,538.00 | 0.7K |
| 15:10 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 1.2K |
| 15:15 | 2,536.00 | 2,539.00 | 2,536.00 | 2,537.00 | 2.0K |
| 15:20 | 2,537.00 | 2,543.00 | 2,537.00 | 2,539.00 | 3.2K |
| 15:30 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 53.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,508.00 | 2,557.00 | 2,499.00 | 2,548.00 | 0.2M |
| 2025-09-25 | 2,530.00 | 2,547.00 | 2,500.00 | 2,508.00 | 0.1M |
| 2025-09-24 | 2,532.00 | 2,550.00 | 2,505.00 | 2,550.00 | 0.1M |
| 2025-09-22 | 2,530.00 | 2,574.00 | 2,529.00 | 2,532.00 | 0.1M |
| 2025-09-19 | 2,510.00 | 2,529.00 | 2,490.00 | 2,523.00 | 0.2M |
| 2025-09-18 | 2,468.00 | 2,510.00 | 2,458.00 | 2,499.00 | 0.1M |
| 2025-09-17 | 2,467.00 | 2,476.00 | 2,446.00 | 2,474.00 | 0.1M |
| 2025-09-16 | 2,441.00 | 2,471.00 | 2,437.00 | 2,466.00 | 0.1M |
| 2025-09-12 | 2,447.00 | 2,465.00 | 2,435.00 | 2,441.00 | 0.1M |
| 2025-09-11 | 2,424.00 | 2,460.00 | 2,416.00 | 2,444.00 | 0.1M |
| 2025-09-10 | 2,389.00 | 2,425.00 | 2,376.00 | 2,423.00 | 0.1M |
| 2025-09-09 | 2,400.00 | 2,420.00 | 2,361.00 | 2,378.00 | 0.1M |
| 2025-09-08 | 2,420.00 | 2,422.00 | 2,382.00 | 2,385.00 | 0.1M |
| 2025-09-05 | 2,407.00 | 2,442.00 | 2,381.00 | 2,420.00 | 0.1M |
| 2025-09-04 | 2,403.00 | 2,415.00 | 2,370.00 | 2,402.00 | 0.2M |
| 2025-09-03 | 2,319.00 | 2,407.00 | 2,319.00 | 2,389.00 | 0.2M |
| 2025-09-02 | 2,338.00 | 2,344.00 | 2,312.00 | 2,318.00 | 0.1M |
| 2025-09-01 | 2,346.00 | 2,374.00 | 2,322.00 | 2,334.00 | 0.1M |
| 2025-08-29 | 2,331.00 | 2,359.00 | 2,324.00 | 2,348.00 | 0.1M |
| 2025-08-28 | 2,350.00 | 2,361.00 | 2,334.00 | 2,361.00 | 0.1M |
| 2025-08-27 | 2,385.00 | 2,385.00 | 2,356.00 | 2,356.00 | 0.1M |
| 2025-08-26 | 2,403.00 | 2,405.00 | 2,360.00 | 2,380.00 | 0.2M |
| 2025-08-25 | 2,489.00 | 2,489.00 | 2,416.00 | 2,417.00 | 0.1M |
| 2025-08-22 | 2,483.00 | 2,490.00 | 2,459.00 | 2,477.00 | 0.1M |
| 2025-08-21 | 2,474.00 | 2,480.00 | 2,457.00 | 2,479.00 | 0.1M |
| 2025-08-20 | 2,470.00 | 2,486.00 | 2,454.00 | 2,474.00 | 0.1M |
| 2025-08-19 | 2,486.00 | 2,491.00 | 2,451.00 | 2,482.00 | 0.2M |
| 2025-08-18 | 2,457.00 | 2,490.00 | 2,440.00 | 2,486.00 | 0.1M |
| 2025-08-15 | 2,415.00 | 2,443.00 | 2,389.00 | 2,440.00 | 0.1M |
| 2025-08-14 | 2,431.00 | 2,432.00 | 2,380.00 | 2,405.00 | 0.2M |
| 2025-08-13 | 2,473.00 | 2,475.00 | 2,451.00 | 2,467.00 | 0.2M |
| 2025-08-12 | 2,530.00 | 2,537.00 | 2,455.00 | 2,471.00 | 0.3M |
| 2025-08-08 | 2,510.00 | 2,538.00 | 2,479.00 | 2,503.00 | 0.2M |
| 2025-08-07 | 2,452.00 | 2,510.00 | 2,446.00 | 2,481.00 | 0.2M |
| 2025-08-06 | 2,436.00 | 2,454.00 | 2,404.00 | 2,449.00 | 0.3M |
| 2025-08-05 | 2,391.00 | 2,443.00 | 2,275.00 | 2,425.00 | 0.9M |
| 2025-08-04 | 2,276.00 | 2,366.00 | 2,273.00 | 2,341.00 | 0.2M |
| 2025-08-01 | 2,328.00 | 2,364.00 | 2,324.00 | 2,359.00 | 0.1M |
| 2025-07-31 | 2,317.00 | 2,340.00 | 2,295.00 | 2,331.00 | 0.2M |
| 2025-07-30 | 2,291.00 | 2,314.00 | 2,272.00 | 2,272.00 | 0.4M |
| 2025-07-29 | 2,321.00 | 2,347.00 | 2,267.00 | 2,280.00 | 0.2M |
| 2025-07-28 | 2,329.00 | 2,348.00 | 2,295.00 | 2,310.00 | 0.1M |
| 2025-07-25 | 2,299.00 | 2,337.00 | 2,282.00 | 2,328.00 | 0.1M |
| 2025-07-24 | 2,284.00 | 2,308.00 | 2,267.00 | 2,308.00 | 0.2M |
| 2025-07-23 | 2,277.00 | 2,280.00 | 2,240.00 | 2,254.00 | 0.2M |
| 2025-07-22 | 2,244.00 | 2,277.00 | 2,225.00 | 2,268.00 | 0.2M |
| 2025-07-18 | 2,256.00 | 2,258.00 | 2,214.00 | 2,226.00 | 0.2M |
| 2025-07-17 | 2,224.00 | 2,246.00 | 2,209.00 | 2,224.00 | 0.2M |
| 2025-07-16 | 2,233.00 | 2,270.00 | 2,197.00 | 2,206.00 | 0.3M |
| 2025-07-15 | 2,205.00 | 2,228.00 | 2,177.00 | 2,196.00 | 0.2M |
| 2025-07-14 | 2,172.00 | 2,194.00 | 2,151.00 | 2,194.00 | 0.2M |
| 2025-07-11 | 2,168.00 | 2,200.00 | 2,156.00 | 2,159.00 | 0.2M |
| 2025-07-10 | 2,172.00 | 2,184.00 | 2,132.00 | 2,149.00 | 0.2M |
| 2025-07-09 | 2,165.00 | 2,199.00 | 2,130.00 | 2,164.00 | 0.2M |
| 2025-07-08 | 2,200.00 | 2,200.00 | 2,152.00 | 2,156.00 | 0.2M |
| 2025-07-07 | 2,197.00 | 2,206.00 | 2,178.00 | 2,201.00 | 0.1M |
| 2025-07-04 | 2,200.00 | 2,216.00 | 2,175.00 | 2,186.00 | 0.1M |
| 2025-07-03 | 2,263.00 | 2,266.00 | 2,169.00 | 2,214.00 | 0.3M |
| 2025-07-02 | 2,180.00 | 2,283.00 | 2,175.00 | 2,252.00 | 0.4M |
| 2025-07-01 | 2,201.00 | 2,234.00 | 2,185.00 | 2,205.00 | 0.3M |
| 2025-06-30 | 2,212.00 | 2,246.00 | 2,181.00 | 2,187.00 | 0.2M |
| 2025-06-27 | 2,166.00 | 2,170.00 | 2,132.00 | 2,168.00 | 0.3M |
| 2025-06-26 | 2,047.00 | 2,144.00 | 2,047.00 | 2,120.00 | 0.9M |
| 2025-06-25 | 2,049.00 | 2,049.00 | 2,019.00 | 2,038.00 | 0.2M |
| 2025-06-24 | 2,055.00 | 2,063.00 | 2,030.00 | 2,053.00 | 0.2M |
| 2025-06-23 | 2,040.00 | 2,049.00 | 2,011.00 | 2,035.00 | 0.2M |
| 2025-06-20 | 2,050.00 | 2,055.00 | 2,029.00 | 2,033.00 | 0.3M |
| 2025-06-19 | 2,073.00 | 2,080.00 | 2,053.00 | 2,080.00 | 0.1M |
| 2025-06-18 | 2,085.00 | 2,093.00 | 2,067.00 | 2,068.00 | 0.1M |
| 2025-06-17 | 2,067.00 | 2,095.00 | 2,061.00 | 2,084.00 | 0.2M |
| 2025-06-16 | 2,049.00 | 2,067.00 | 2,028.00 | 2,044.00 | 0.2M |
| 2025-06-13 | 2,100.00 | 2,120.00 | 2,043.00 | 2,044.00 | 0.2M |
| 2025-06-12 | 2,050.00 | 2,113.00 | 2,044.00 | 2,094.00 | 0.2M |
| 2025-06-11 | 2,050.00 | 2,079.00 | 2,038.00 | 2,061.00 | 0.1M |
| 2025-06-10 | 2,064.00 | 2,069.00 | 2,042.00 | 2,042.00 | 0.1M |
| 2025-06-09 | 2,070.00 | 2,070.00 | 2,031.00 | 2,047.00 | 0.1M |
| 2025-06-06 | 2,071.00 | 2,082.00 | 2,045.00 | 2,049.00 | 0.1M |
| 2025-06-05 | 2,088.00 | 2,094.00 | 2,042.00 | 2,076.00 | 0.2M |
| 2025-06-04 | 2,075.00 | 2,105.00 | 2,052.00 | 2,100.00 | 0.2M |
| 2025-06-03 | 2,065.00 | 2,083.00 | 2,051.00 | 2,071.00 | 0.2M |
| 2025-06-02 | 2,035.00 | 2,060.00 | 2,028.00 | 2,057.00 | 0.2M |
| 2025-05-30 | 1,990.00 | 2,048.00 | 1,986.00 | 2,035.00 | 0.3M |
| 2025-05-29 | 1,994.00 | 2,026.00 | 1,990.00 | 2,014.00 | 0.3M |
| 2025-05-28 | 1,992.00 | 2,007.00 | 1,973.00 | 1,973.00 | 0.2M |
| 2025-05-27 | 1,961.00 | 1,991.00 | 1,958.00 | 1,982.00 | 0.2M |
| 2025-05-26 | 1,920.00 | 1,980.00 | 1,918.00 | 1,956.00 | 0.2M |
| 2025-05-23 | 1,924.00 | 1,943.00 | 1,904.00 | 1,926.00 | 0.2M |
| 2025-05-22 | 1,870.00 | 1,919.00 | 1,848.00 | 1,914.00 | 0.3M |
| 2025-05-21 | 1,867.00 | 1,870.00 | 1,814.00 | 1,847.00 | 0.3M |
| 2025-05-20 | 1,890.00 | 1,893.00 | 1,837.00 | 1,849.00 | 0.3M |
| 2025-05-19 | 1,901.00 | 1,921.00 | 1,888.00 | 1,906.00 | 0.2M |
| 2025-05-16 | 1,860.00 | 1,899.00 | 1,856.00 | 1,891.00 | 0.2M |
| 2025-05-15 | 1,847.00 | 1,880.00 | 1,842.00 | 1,856.00 | 0.2M |
| 2025-05-14 | 1,837.00 | 1,857.00 | 1,801.00 | 1,833.00 | 0.1M |
| 2025-05-13 | 1,838.00 | 1,857.00 | 1,827.00 | 1,837.00 | 0.2M |
| 2025-05-12 | 1,774.00 | 1,825.00 | 1,772.00 | 1,820.00 | 0.2M |
| 2025-05-09 | 1,803.00 | 1,820.00 | 1,758.00 | 1,779.00 | 0.3M |
| 2025-05-08 | 1,835.00 | 1,864.00 | 1,816.00 | 1,816.00 | 0.3M |
| 2025-05-07 | 1,862.00 | 1,880.00 | 1,789.00 | 1,824.00 | 0.8M |
| 2025-05-02 | 1,826.00 | 1,838.00 | 1,781.00 | 1,782.00 | 0.4M |
| 2025-05-01 | 1,789.00 | 1,811.00 | 1,777.00 | 1,811.00 | 0.2M |
| 2025-04-30 | 1,760.00 | 1,795.00 | 1,753.00 | 1,792.00 | 0.2M |
| 2025-04-28 | 1,746.00 | 1,775.00 | 1,742.00 | 1,759.00 | 0.2M |
| 2025-04-25 | 1,738.00 | 1,738.00 | 1,708.00 | 1,719.00 | 0.2M |
| 2025-04-24 | 1,739.00 | 1,752.00 | 1,711.00 | 1,713.00 | 0.2M |
| 2025-04-23 | 1,701.00 | 1,730.00 | 1,693.00 | 1,710.00 | 0.2M |
| 2025-04-22 | 1,648.00 | 1,694.00 | 1,648.00 | 1,692.00 | 0.2M |
| 2025-04-21 | 1,629.00 | 1,656.00 | 1,628.00 | 1,648.00 | 0.1M |
| 2025-04-18 | 1,616.00 | 1,645.00 | 1,605.00 | 1,645.00 | 0.1M |
| 2025-04-17 | 1,565.00 | 1,602.00 | 1,560.00 | 1,600.00 | 0.1M |
| 2025-04-16 | 1,601.00 | 1,603.00 | 1,564.00 | 1,576.00 | 0.1M |
| 2025-04-15 | 1,602.00 | 1,608.00 | 1,587.00 | 1,596.00 | 0.2M |
| 2025-04-14 | 1,586.00 | 1,593.00 | 1,569.00 | 1,577.00 | 0.2M |
| 2025-04-11 | 1,499.00 | 1,567.00 | 1,477.00 | 1,564.00 | 0.2M |
| 2025-04-10 | 1,580.00 | 1,580.00 | 1,530.00 | 1,539.00 | 0.2M |
| 2025-04-09 | 1,460.00 | 1,473.00 | 1,434.00 | 1,467.00 | 0.2M |
| 2025-04-08 | 1,462.00 | 1,515.00 | 1,462.00 | 1,500.00 | 0.2M |
| 2025-04-07 | 1,394.00 | 1,415.00 | 1,356.00 | 1,360.00 | 0.4M |
| 2025-04-04 | 1,538.00 | 1,548.00 | 1,450.00 | 1,484.00 | 0.3M |
| 2025-04-03 | 1,546.00 | 1,586.00 | 1,545.00 | 1,578.00 | 0.2M |
| 2025-04-02 | 1,642.00 | 1,670.00 | 1,606.00 | 1,625.00 | 0.2M |
| 2025-04-01 | 1,651.00 | 1,668.00 | 1,613.00 | 1,613.00 | 0.1M |
| 2025-03-31 | 1,652.00 | 1,655.00 | 1,623.00 | 1,641.00 | 0.2M |
| 2025-03-28 | 1,683.00 | 1,715.00 | 1,667.00 | 1,677.00 | 0.1M |
| 2025-03-27 | 1,690.00 | 1,709.00 | 1,672.00 | 1,701.00 | 0.2M |
| 2025-03-26 | 1,706.00 | 1,731.00 | 1,690.00 | 1,708.00 | 0.2M |
| 2025-03-25 | 1,720.00 | 1,722.00 | 1,687.00 | 1,689.00 | 0.2M |
| 2025-03-24 | 1,709.00 | 1,728.00 | 1,705.00 | 1,714.00 | 0.1M |
| 2025-03-21 | 1,723.00 | 1,729.00 | 1,700.00 | 1,705.00 | 0.2M |
| 2025-03-19 | 1,721.00 | 1,735.00 | 1,710.00 | 1,723.00 | 0.1M |
| 2025-03-18 | 1,720.00 | 1,740.00 | 1,703.00 | 1,733.00 | 0.1M |
| 2025-03-17 | 1,675.00 | 1,718.00 | 1,675.00 | 1,718.00 | 0.2M |
| 2025-03-14 | 1,622.00 | 1,687.00 | 1,616.00 | 1,663.00 | 0.2M |
| 2025-03-13 | 1,641.00 | 1,646.00 | 1,627.00 | 1,629.00 | 0.1M |
| 2025-03-12 | 1,577.00 | 1,664.00 | 1,566.00 | 1,649.00 | 0.3M |
| 2025-03-11 | 1,590.00 | 1,590.00 | 1,540.00 | 1,563.00 | 0.2M |
| 2025-03-10 | 1,617.00 | 1,630.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-03-07 | 1,622.00 | 1,622.00 | 1,595.00 | 1,600.00 | 0.1M |
| 2025-03-06 | 1,650.00 | 1,676.00 | 1,640.00 | 1,649.00 | 0.1M |
| 2025-03-05 | 1,656.00 | 1,657.00 | 1,618.00 | 1,625.00 | 0.2M |
| 2025-03-04 | 1,672.00 | 1,685.00 | 1,645.00 | 1,672.00 | 0.2M |
| 2025-03-03 | 1,665.00 | 1,686.00 | 1,648.00 | 1,655.00 | 0.1M |
| 2025-02-28 | 1,592.00 | 1,645.00 | 1,590.00 | 1,640.00 | 0.3M |
| 2025-02-27 | 1,589.00 | 1,623.00 | 1,582.00 | 1,582.00 | 0.2M |
| 2025-02-26 | 1,655.00 | 1,666.00 | 1,574.00 | 1,577.00 | 0.4M |
| 2025-02-25 | 1,693.00 | 1,699.00 | 1,646.00 | 1,651.00 | 0.3M |
| 2025-02-21 | 1,722.00 | 1,728.00 | 1,698.00 | 1,698.00 | 0.2M |
| 2025-02-20 | 1,749.00 | 1,766.00 | 1,737.00 | 1,752.00 | 0.2M |
| 2025-02-19 | 1,744.00 | 1,762.00 | 1,733.00 | 1,748.00 | 0.2M |
| 2025-02-18 | 1,776.00 | 1,786.00 | 1,745.00 | 1,751.00 | 0.2M |
| 2025-02-17 | 1,772.00 | 1,812.00 | 1,760.00 | 1,775.00 | 0.3M |
| 2025-02-14 | 1,703.00 | 1,767.00 | 1,670.00 | 1,759.00 | 0.6M |
| 2025-02-13 | 1,623.00 | 1,639.00 | 1,611.00 | 1,624.00 | 0.3M |
| 2025-02-12 | 1,570.00 | 1,623.00 | 1,570.00 | 1,623.00 | 0.2M |
| 2025-02-10 | 1,564.00 | 1,582.00 | 1,564.00 | 1,572.00 | 0.1M |
| 2025-02-07 | 1,551.00 | 1,573.00 | 1,532.00 | 1,563.00 | 0.1M |
| 2025-02-06 | 1,542.00 | 1,561.00 | 1,520.00 | 1,551.00 | 0.1M |
| 2025-02-05 | 1,540.00 | 1,544.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2025-02-04 | 1,569.00 | 1,581.00 | 1,529.00 | 1,529.00 | 0.1M |
| 2025-02-03 | 1,605.00 | 1,605.00 | 1,558.00 | 1,562.00 | 0.1M |
| 2025-01-31 | 1,620.00 | 1,630.00 | 1,605.00 | 1,622.00 | 0.1M |
| 2025-01-30 | 1,614.00 | 1,637.00 | 1,605.00 | 1,637.00 | 0.2M |
| 2025-01-29 | 1,600.00 | 1,618.00 | 1,593.00 | 1,604.00 | 0.2M |
| 2025-01-28 | 1,575.00 | 1,623.00 | 1,572.00 | 1,619.00 | 0.2M |
| 2025-01-27 | 1,574.00 | 1,594.00 | 1,565.00 | 1,575.00 | 0.1M |
| 2025-01-24 | 1,569.00 | 1,578.00 | 1,553.00 | 1,556.00 | 0.1M |
| 2025-01-23 | 1,570.00 | 1,571.00 | 1,555.00 | 1,555.00 | 0.1M |
| 2025-01-22 | 1,555.00 | 1,573.00 | 1,548.00 | 1,570.00 | 0.1M |
| 2025-01-21 | 1,563.00 | 1,563.00 | 1,535.00 | 1,550.00 | 0.1M |
| 2025-01-20 | 1,579.00 | 1,579.00 | 1,547.00 | 1,549.00 | 0.1M |
| 2025-01-17 | 1,546.00 | 1,562.00 | 1,525.00 | 1,556.00 | 0.2M |
| 2025-01-16 | 1,549.00 | 1,555.00 | 1,526.00 | 1,548.00 | 0.1M |
| 2025-01-15 | 1,541.00 | 1,544.00 | 1,503.00 | 1,526.00 | 0.2M |
| 2025-01-14 | 1,571.00 | 1,576.00 | 1,530.00 | 1,546.00 | 0.2M |
| 2025-01-10 | 1,570.00 | 1,581.00 | 1,561.00 | 1,564.00 | 0.1M |
| 2025-01-09 | 1,615.00 | 1,623.00 | 1,572.00 | 1,573.00 | 0.2M |
| 2025-01-08 | 1,603.00 | 1,627.00 | 1,603.00 | 1,624.00 | 0.2M |
| 2025-01-07 | 1,611.00 | 1,621.00 | 1,597.00 | 1,603.00 | 0.3M |
| 2025-01-06 | 1,645.00 | 1,645.00 | 1,584.00 | 1,595.00 | 0.2M |