iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ Alemania →
25.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26.39 26.43 26.27 26.36 0.0M
2023-12-28 26.10 26.12 25.96 26.09 0.0M
2023-12-27 26.08 26.14 25.93 26.00 0.0M
2023-12-22 25.86 26.08 25.83 26.05 0.0M
2023-12-21 26.01 26.01 25.75 25.76 0.0M
2023-12-20 26.14 26.26 26.12 26.26 0.0M
2023-12-19 26.09 26.10 26.01 26.10 0.0M
2023-12-18 26.26 26.32 26.05 26.05 0.0M
2023-12-15 26.53 26.69 26.18 26.21 0.0M
2023-12-14 25.78 26.39 25.78 26.27 0.0M
2023-12-13 25.02 25.27 24.98 25.23 0.0M
2023-12-12 25.09 25.09 24.88 24.97 0.0M
2023-12-11 24.94 24.96 24.85 24.96 0.0M
2023-12-08 24.80 24.87 24.74 24.74 0.0M
2023-12-07 24.76 24.82 24.62 24.78 0.0M
2023-12-06 24.85 25.05 24.77 24.92 0.0M
2023-12-05 24.84 24.93 24.66 24.78 0.0M
2023-12-04 24.47 24.74 24.47 24.65 0.0M
2023-12-01 23.89 24.33 23.81 24.33 0.0M
2023-11-30 23.53 23.74 23.50 23.74 0.0M
2023-11-29 23.45 23.75 23.43 23.57 0.0M
2023-11-28 23.34 23.34 23.07 23.28 0.0M
2023-11-27 23.21 23.34 23.18 23.34 0.0M
2023-11-24 23.17 23.31 23.17 23.26 0.0M
2023-11-23 23.35 23.35 23.21 23.26 0.0M
2023-11-22 23.22 23.43 23.19 23.33 0.0M
2023-11-21 23.21 23.21 23.04 23.10 0.0M
2023-11-20 23.19 23.19 22.98 23.19 0.0M
2023-11-17 23.41 23.52 23.16 23.16 0.0M
2023-11-16 23.43 23.49 23.25 23.38 0.0M
2023-11-15 23.64 23.84 23.53 23.64 0.0M
2023-11-14 22.66 23.78 22.61 23.74 0.0M
2023-11-13 22.82 22.90 22.62 22.74 0.0M
2023-11-10 22.85 22.85 22.67 22.81 0.0M
2023-11-09 23.11 23.23 22.88 22.88 0.0M
2023-11-08 22.96 23.11 22.96 23.06 0.0M
2023-11-07 23.09 23.21 22.98 22.98 0.0M
2023-11-06 23.40 23.48 22.99 22.99 0.0M
2023-11-03 23.23 23.70 23.19 23.70 0.0M
2023-11-02 22.63 23.21 22.63 23.20 0.0M
2023-11-01 22.43 22.60 22.37 22.60 0.0M
2023-10-31 21.98 22.37 21.98 22.37 0.0M
2023-10-30 22.22 22.22 21.69 21.79 0.0M
2023-10-27 22.44 22.47 22.10 22.10 0.0M
2023-10-26 22.17 22.54 22.13 22.51 0.0M
2023-10-25 22.47 22.56 22.29 22.29 0.0M
2023-10-24 22.26 22.63 22.26 22.56 0.0M
2023-10-23 22.63 22.67 22.34 22.51 0.0M
2023-10-20 22.87 22.91 22.78 22.82 0.0M
2023-10-19 23.41 23.41 23.11 23.22 0.0M
2023-10-18 23.73 23.79 23.53 23.54 0.0M
2023-10-17 23.80 24.00 23.68 24.00 0.0M
2023-10-16 23.73 23.88 23.56 23.79 0.0M
2023-10-13 23.72 23.77 23.66 23.67 0.0M
2023-10-12 23.87 23.97 23.69 23.76 0.0M
2023-10-11 23.53 23.80 23.53 23.68 0.0M
2023-10-10 23.52 23.70 23.45 23.68 0.0M
2023-10-09 22.97 23.53 22.97 23.53 0.0M
2023-10-06 23.20 23.27 22.90 23.06 0.0M
2023-10-05 23.10 23.23 23.08 23.11 0.0M
2023-10-04 22.84 23.09 22.80 22.93 0.0M
2023-10-03 23.44 23.44 22.93 22.93 0.0M
2023-10-02 23.71 23.86 23.53 23.53 0.0M
2023-09-29 23.61 23.90 23.57 23.73 0.0M
2023-09-28 23.56 23.68 23.44 23.62 0.0M
2023-09-27 23.66 23.86 23.65 23.65 0.0M
2023-09-26 23.83 23.84 23.60 23.64 0.0M
2023-09-25 23.92 23.92 23.79 23.80 0.0M
2023-09-22 24.02 24.13 23.94 24.10 0.0M
2023-09-21 24.79 24.79 24.33 24.35 0.0M
2023-09-20 24.73 24.98 24.73 24.95 0.0M
2023-09-19 24.78 24.87 24.75 24.75 0.0M
2023-09-18 25.16 25.21 24.92 24.92 0.0M
2023-09-15 25.28 25.28 25.01 25.05 0.0M
2023-09-14 24.58 25.06 24.58 25.04 0.0M
2023-09-13 24.77 24.99 24.68 24.72 0.0M
2023-09-12 24.71 24.75 24.69 24.73 0.0M
2023-09-11 24.77 24.88 24.60 24.61 0.0M
2023-09-08 24.89 24.90 24.81 24.83 0.0M
2023-09-07 24.70 24.83 24.70 24.83 0.0M
2023-09-06 24.74 24.74 24.57 24.57 0.0M
2023-09-05 25.00 25.01 24.82 24.86 0.0M
2023-09-04 24.90 24.91 24.79 24.79 0.0M
2023-09-01 24.86 25.02 24.73 24.90 0.0M
2023-08-31 24.81 24.98 24.80 24.81 0.0M
2023-08-30 24.70 24.79 24.58 24.59 0.0M
2023-08-29 24.63 24.64 24.60 24.61 0.0M
2023-08-28 24.43 24.76 24.41 24.67 0.0M
2023-08-25 24.56 24.56 24.43 24.52 0.0M
2023-08-24 24.42 24.78 24.41 24.57 0.0M
2023-08-23 24.07 24.28 24.07 24.25 0.0M
2023-08-22 23.81 24.02 23.80 23.99 0.0M
2023-08-21 24.09 24.11 23.76 23.76 0.0M
2023-08-18 24.09 24.14 24.00 24.10 0.0M
2023-08-17 24.30 24.38 24.20 24.36 0.0M
2023-08-16 24.59 24.64 24.47 24.59 0.0M
2023-08-15 24.86 24.86 24.51 24.67 0.0M
2023-08-14 25.01 25.04 24.85 24.85 0.0M
2023-08-11 24.85 24.94 24.77 24.90 0.0M
2023-08-10 25.03 25.11 24.96 25.07 0.0M
2023-08-09 25.06 25.09 24.81 24.96 0.0M
2023-08-08 25.12 25.24 24.90 24.90 0.0M
2023-08-07 24.96 25.13 24.85 25.11 0.0M
2023-08-04 25.08 25.25 24.92 25.04 0.0M
2023-08-03 25.34 25.34 24.80 24.80 0.0M
2023-08-02 25.27 25.33 25.15 25.28 0.0M
2023-08-01 25.47 25.49 25.32 25.33 0.0M
2023-07-31 25.23 25.44 25.18 25.37 0.0M
2023-07-28 25.46 25.58 25.19 25.19 0.0M
2023-07-27 25.76 25.96 25.41 25.46 0.1M
2023-07-26 25.70 25.79 25.54 25.70 0.0M
2023-07-25 25.78 25.86 25.72 25.79 0.0M
2023-07-24 25.46 25.81 25.46 25.71 0.0M
2023-07-21 25.30 25.54 25.30 25.54 0.0M
2023-07-20 25.00 25.21 24.90 25.16 0.0M
2023-07-19 24.81 25.09 24.81 24.95 0.0M
2023-07-18 24.90 25.02 24.70 24.74 0.0M
2023-07-17 25.04 25.04 24.93 24.98 0.0M
2023-07-14 25.02 25.03 24.86 24.91 0.0M
2023-07-13 25.11 25.12 24.85 24.98 0.0M
2023-07-12 25.25 25.41 25.23 25.34 0.0M
2023-07-11 24.89 25.11 24.89 25.11 0.0M
2023-07-10 24.78 24.94 24.74 24.79 0.0M
2023-07-07 25.09 25.14 24.92 24.98 0.0M
2023-07-06 25.24 25.24 24.83 24.92 0.0M
2023-07-05 25.27 25.51 24.95 25.51 0.0M
2023-07-04 25.39 25.44 25.33 25.44 0.0M
2023-07-03 24.96 25.35 24.87 25.35 0.0M
2023-06-30 24.83 25.06 24.69 24.69 0.0M
2023-06-29 24.52 24.71 24.45 24.64 0.0M
2023-06-28 24.55 24.62 24.44 24.55 0.0M
2023-06-27 24.40 24.47 24.21 24.47 0.0M
2023-06-26 23.76 24.04 23.65 24.03 0.0M
2023-06-23 23.96 24.18 23.86 23.86 0.0M
2023-06-22 24.25 24.27 23.85 23.90 0.0M
2023-06-21 24.50 24.50 24.30 24.33 0.0M
2023-06-20 24.77 24.78 24.50 24.57 0.0M
2023-06-19 24.84 24.86 24.78 24.79 0.0M
2023-06-16 24.70 24.98 24.68 24.87 0.0M
2023-06-15 25.02 25.02 24.68 24.70 0.0M
2023-06-14 25.00 25.11 24.99 25.05 0.0M
2023-06-13 24.89 25.06 24.81 24.98 0.0M
2023-06-12 25.11 25.11 24.84 24.92 0.0M
2023-06-09 25.00 25.11 24.96 24.99 0.0M
2023-06-08 25.51 25.51 25.00 25.02 0.0M
2023-06-07 25.04 25.25 24.97 25.25 0.0M
2023-06-06 24.55 24.97 24.55 24.97 0.0M
2023-06-05 24.82 24.90 24.70 24.77 0.0M
2023-06-02 24.17 24.72 24.09 24.72 0.0M
2023-06-01 24.38 24.39 24.16 24.17 0.0M
2023-05-31 24.08 24.29 24.02 24.26 0.0M
2023-05-30 24.10 24.16 23.94 24.09 0.0M
2023-05-29 23.99 24.10 23.99 24.10 0.0M
2023-05-26 23.67 23.84 23.57 23.79 0.0M
2023-05-25 23.82 23.82 23.48 23.53 0.0M
2023-05-24 24.13 24.13 23.81 23.81 0.0M
2023-05-23 24.16 24.39 24.16 24.39 0.0M
2023-05-22 23.97 24.20 23.95 24.20 0.0M
2023-05-19 24.13 24.35 24.00 24.00 0.0M
2023-05-18 24.41 24.56 24.30 24.51 0.0M
2023-05-17 24.12 24.29 24.08 24.22 0.0M
2023-05-16 24.60 24.62 24.31 24.32 0.0M
2023-05-15 24.83 24.83 24.64 24.67 0.0M
2023-05-12 24.68 24.78 24.56 24.62 0.0M
2023-05-11 24.96 25.02 24.54 24.59 0.0M
2023-05-10 24.65 24.85 24.60 24.80 0.0M
2023-05-09 24.61 24.70 24.37 24.61 0.0M
2023-05-08 24.61 24.71 24.61 24.65 0.0M
2023-05-05 24.33 24.71 24.27 24.61 0.0M
2023-05-04 24.02 24.18 23.84 24.18 0.0M
2023-05-03 24.26 24.26 24.08 24.23 0.0M
2023-05-02 24.68 24.68 24.05 24.05 0.0M
2023-04-28 24.22 24.75 24.16 24.61 0.0M
2023-04-27 23.77 24.08 23.75 24.04 0.0M
2023-04-26 24.00 24.00 23.73 23.96 0.0M
2023-04-25 24.10 24.21 24.00 24.14 0.0M
2023-04-24 24.28 24.36 24.04 24.04 0.0M
2023-04-21 24.41 24.41 24.22 24.32 0.0M
2023-04-20 24.45 24.53 24.34 24.34 0.0M
2023-04-19 24.34 24.42 24.23 24.42 0.0M
2023-04-18 24.53 24.53 24.34 24.37 0.0M
2023-04-17 23.97 24.36 23.90 24.27 0.0M
2023-04-14 24.06 24.24 23.89 23.91 0.0M
2023-04-13 24.48 24.48 23.81 23.87 0.0M
2023-04-12 24.67 24.81 24.62 24.63 0.0M
2023-04-11 24.65 24.81 24.57 24.64 0.0M
2023-04-06 24.46 24.59 24.21 24.25 0.0M
2023-04-05 24.39 24.46 24.25 24.39 0.0M
2023-04-04 24.62 24.62 24.20 24.23 0.0M
2023-04-03 24.88 24.96 24.72 24.72 0.0M
2023-03-31 24.27 24.51 24.21 24.51 0.0M
2023-03-30 24.09 24.24 24.02 24.23 0.0M
2023-03-29 23.64 23.95 23.62 23.88 0.0M
2023-03-28 23.76 23.76 23.32 23.51 0.1M
2023-03-27 23.71 23.84 23.63 23.76 0.0M
2023-03-24 23.03 23.28 22.86 23.28 0.0M
2023-03-23 23.12 23.34 23.00 23.21 0.0M
2023-03-22 24.10 24.14 23.58 23.67 0.1M
2023-03-21 24.35 24.47 24.16 24.16 0.0M
2023-03-20 24.08 24.33 23.95 24.25 0.0M
2023-03-17 24.76 24.81 24.25 24.27 0.0M
2023-03-16 25.14 25.14 24.54 24.77 0.0M
2023-03-15 24.81 25.18 24.74 24.97 0.1M
2023-03-14 24.79 25.08 24.69 25.07 0.0M
2023-03-13 24.75 24.88 24.18 24.57 0.0M
2023-03-10 25.57 25.79 24.97 25.24 0.0M
2023-03-09 26.38 26.38 26.19 26.19 0.0M
2023-03-08 26.23 26.44 26.14 26.44 0.0M
2023-03-07 26.52 26.52 26.23 26.23 0.0M
2023-03-06 26.60 26.60 26.48 26.56 0.0M
2023-03-03 26.28 26.54 26.19 26.51 0.0M
2023-03-02 25.69 25.96 25.55 25.95 0.0M
2023-03-01 26.26 26.29 25.57 25.59 0.0M
2023-02-28 26.23 26.62 26.23 26.62 0.0M
2023-02-27 26.57 26.76 26.47 26.47 0.0M
2023-02-24 26.74 26.76 26.46 26.47 0.0M
2023-02-23 26.67 26.74 26.57 26.57 0.0M
2023-02-22 26.69 26.75 26.58 26.63 0.0M
2023-02-21 26.84 26.88 26.56 26.57 0.0M
2023-02-20 26.90 26.97 26.80 26.81 0.0M
2023-02-17 27.04 27.06 26.79 26.79 0.0M
2023-02-16 27.33 27.33 26.83 27.13 0.0M
2023-02-15 27.19 27.36 27.19 27.36 0.1M
2023-02-14 27.45 27.52 27.26 27.26 0.0M
2023-02-13 27.32 27.51 27.30 27.44 0.0M
2023-02-10 27.08 27.26 27.00 27.26 0.0M
2023-02-09 27.64 27.64 27.28 27.37 0.0M
2023-02-08 27.43 27.56 27.33 27.47 0.0M
2023-02-07 27.73 27.75 27.41 27.46 0.0M
2023-02-06 27.55 27.60 27.32 27.60 0.0M
2023-02-03 27.82 27.82 27.40 27.48 0.0M
2023-02-02 26.90 27.94 26.88 27.94 0.0M
2023-02-01 27.08 27.09 26.76 26.76 0.0M
2023-01-31 26.76 26.87 26.60 26.84 0.0M
2023-01-30 26.77 26.86 26.57 26.84 0.1M
2023-01-27 26.46 26.74 26.41 26.69 0.0M
2023-01-26 26.21 26.48 26.17 26.48 0.0M
2023-01-25 26.27 26.33 26.07 26.15 0.0M
2023-01-24 26.19 26.37 25.99 26.31 0.0M
2023-01-23 25.80 26.20 25.80 26.20 0.0M
2023-01-20 25.76 25.85 25.58 25.72 0.0M
2023-01-19 25.92 25.96 25.68 25.87 0.0M
2023-01-18 26.21 26.31 25.99 25.99 0.0M
2023-01-17 25.95 26.27 25.90 26.20 0.0M
2023-01-16 26.02 26.08 25.94 26.05 0.0M
2023-01-13 26.18 26.24 25.98 25.98 0.0M
2023-01-12 26.07 26.18 25.99 25.99 0.0M
2023-01-11 25.19 25.72 25.17 25.72 0.2M
2023-01-10 25.17 25.17 24.90 24.99 0.0M
2023-01-09 25.35 25.45 25.15 25.36 0.0M
2023-01-06 25.15 25.40 25.14 25.35 0.0M
2023-01-05 25.47 25.63 25.08 25.08 0.0M
2023-01-04 25.24 25.63 25.15 25.63 0.1M
2023-01-03 25.26 25.61 25.10 25.10 0.0M
2023-01-02 25.20 25.49 25.20 25.47 0.0M