iShares S&P 500 Cnsmr Staples Sctr UCITS ETF USD A

IUCS
🏛️ México →
171.50
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-19 132.44 133.08 132.44 133.08 0.1M
2023-11-27 129.61 129.61 129.61 129.61 0.0M
2023-11-17 130.03 130.03 130.03 130.03 0.0M
2023-11-16 130.78 130.78 130.78 130.78 0.0M
2023-11-15 132.12 132.12 131.57 131.57 0.1M
2023-11-13 133.24 133.24 133.24 133.24 0.0M
2023-11-01 131.50 131.50 131.50 131.50 0.0M
2023-09-27 131.18 131.39 131.18 131.39 0.0M
2023-09-25 131.69 131.69 131.69 131.69 0.0M
2023-09-19 131.06 131.06 131.06 131.06 0.0M
2023-09-15 132.01 132.01 132.01 132.01 0.0M
2023-09-14 135.56 135.56 135.56 135.56 0.0M
2023-09-13 133.39 133.39 133.39 133.39 0.0M
2023-08-31 131.40 131.40 131.40 131.40 0.5M
2023-08-16 136.92 136.92 136.92 136.92 0.0M
2023-08-14 136.72 136.72 136.72 136.72 0.0M
2023-08-09 137.25 137.25 137.25 137.25 0.0M
2023-08-01 135.41 135.41 135.41 135.41 0.0M
2023-07-27 135.49 135.49 135.49 135.49 0.0M
2023-07-26 136.10 136.10 136.10 136.10 0.0M
2023-07-25 136.64 136.64 136.64 136.64 0.0M
2023-07-24 136.28 136.28 136.23 136.23 0.1M
2023-07-13 132.84 132.84 132.84 132.84 0.0M
2023-07-06 137.31 137.31 137.31 137.31 0.0M
2023-07-05 135.56 135.56 135.56 135.56 0.0M
2023-06-30 135.62 135.62 135.40 135.40 0.6M
2023-06-29 134.44 134.44 134.44 134.44 0.0M
2023-06-27 136.39 136.39 133.22 133.22 0.0M
2023-06-26 133.80 133.80 133.80 133.80 0.0M
2023-06-21 136.22 136.22 136.22 136.22 0.0M
2023-06-20 135.29 135.29 135.29 135.29 0.0M
2023-06-15 136.04 136.04 136.04 136.04 0.0M
2023-06-06 139.17 139.17 139.17 139.17 0.0M
2023-06-05 138.77 138.77 136.20 136.20 0.0M
2023-06-02 135.76 135.76 135.76 135.76 0.0M
2023-06-01 129.87 129.87 129.87 129.87 0.0M
2023-05-24 140.62 140.62 140.62 140.62 0.0M
2023-05-23 138.53 138.53 138.53 138.53 0.0M
2023-05-15 139.16 139.16 139.16 139.16 0.0M
2023-05-09 149.56 149.56 149.56 149.56 0.0M
2023-04-28 146.97 147.48 146.97 146.97 0.2M
2023-04-26 147.14 147.14 147.14 147.14 0.0M
2023-04-25 152.42 152.42 152.42 152.42 0.0M
2023-04-21 145.63 145.63 145.63 145.63 0.0M
2023-04-18 143.20 143.20 143.20 143.20 0.0M
2023-04-14 143.54 143.54 143.54 143.54 0.0M
2023-04-11 151.05 151.05 144.88 144.88 0.0M
2023-04-05 148.20 150.52 148.20 150.52 0.0M
2023-04-03 148.87 148.87 148.87 148.87 0.0M
2023-03-30 140.83 140.83 140.83 140.83 0.0M
2023-03-22 143.19 143.19 143.19 143.19 0.0M
2023-03-16 146.17 146.17 146.17 146.17 0.0M
2023-03-07 136.97 138.45 136.97 137.35 0.1M
2023-03-06 143.09 143.09 143.09 143.09 0.0M
2023-03-01 136.57 136.57 136.57 136.57 0.0M
2023-02-17 140.73 140.73 140.73 140.73 0.0M
2023-02-16 142.40 142.94 141.04 141.04 0.0M
2023-02-15 142.65 142.65 142.65 142.65 0.0M
2023-02-14 142.63 142.63 142.63 142.63 0.3M
2023-02-09 144.35 144.35 144.35 144.35 0.0M
2023-02-07 152.34 152.34 152.34 152.34 0.0M
2023-02-02 143.78 143.78 143.78 143.78 0.0M
2023-01-24 147.09 147.09 147.09 147.09 0.0M
2023-01-23 144.60 144.60 144.60 144.60 0.3M
2023-01-20 145.23 145.23 143.53 143.53 0.7M
2023-01-19 145.39 145.39 145.39 145.39 0.0M
2023-01-11 149.57 149.57 149.57 149.57 0.0M
2023-01-05 157.18 157.18 157.18 157.18 0.0M
2023-01-04 152.74 155.37 152.65 152.65 0.0M