Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 09:05 | 2,825.00 | 2,836.00 | 2,825.00 | 2,836.00 | 0.3K |
| 09:25 | 2,837.00 | 2,837.00 | 2,835.00 | 2,835.00 | 0.0K |
| 09:35 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 10:50 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0K |
| 11:05 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 11:25 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 12:30 | 2,833.00 | 2,834.00 | 2,833.00 | 2,834.00 | 0.0K |
| 12:40 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.2K |
| 13:10 | 2,833.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.0K |
| 13:40 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.0K |
| 14:15 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.0K |
| 14:20 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 14:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:50 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 15:05 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 15:30 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |