Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.0K |
| 09:10 | 2,850.00 | 2,857.00 | 2,850.00 | 2,857.00 | 0.0K |
| 09:20 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:45 | 2,849.00 | 2,854.00 | 2,849.00 | 2,854.00 | 0.0K |
| 10:25 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 10:35 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:30 | 2,854.00 | 2,854.00 | 2,848.00 | 2,848.00 | 0.0K |
| 12:40 | 2,848.00 | 2,848.00 | 2,847.00 | 2,847.00 | 0.0K |
| 12:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 12:55 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0K |
| 13:00 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0K |
| 13:05 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 13:10 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 13:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 13:25 | 2,817.00 | 2,821.00 | 2,817.00 | 2,821.00 | 0.0K |
| 13:45 | 2,822.00 | 2,823.00 | 2,822.00 | 2,823.00 | 0.0K |
| 14:00 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 14:55 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:30 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |