Última Actualización: 2025-06-27
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-12-05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-11-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-10-18 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-10-11 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-08-31 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-08-18 | 774.47 | 774.47 | 774.47 | 774.47 | 0.0M |
| 2022-08-12 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2022-08-01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-07-14 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0M |
| 2022-07-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-07-05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2022-06-22 | 739.24 | 739.24 | 739.24 | 739.24 | 0.0M |
| 2022-06-07 | 937.65 | 937.65 | 937.65 | 937.65 | 0.0M |
| 2022-06-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-06-03 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2022-05-25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-05-23 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-05-20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-05-19 | 863.70 | 863.70 | 863.70 | 863.70 | 0.0M |
| 2022-05-12 | 819.23 | 819.23 | 819.23 | 819.23 | 0.0M |
| 2022-05-06 | 876.65 | 876.65 | 876.65 | 876.65 | 0.0M |
| 2022-04-25 | 893.01 | 893.01 | 893.01 | 893.01 | 0.0M |
| 2022-04-08 | 1,032.47 | 1,032.47 | 1,032.47 | 1,032.47 | 0.0M |
| 2022-04-04 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-03-25 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 0.0M |
| 2022-03-22 | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 0.0M |
| 2022-03-15 | 937.74 | 944.65 | 937.74 | 944.65 | 0.0M |
| 2022-03-09 | 994.00 | 994.05 | 994.00 | 994.05 | 0.0M |
| 2022-03-07 | 1,035.56 | 1,035.56 | 1,035.56 | 1,035.56 | 0.0M |
| 2022-02-22 | 944.04 | 944.04 | 944.04 | 944.04 | 0.0M |
| 2022-02-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-02-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-02-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-02-10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-01-19 | 944.97 | 944.97 | 944.97 | 944.97 | 0.0M |