937.42
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:45 | 937.42 | 937.42 | 937.42 | 937.42 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 937.42 | 937.42 | 937.42 | 937.42 | 0.0M |
| 2025-09-22 | 937.00 | 960.00 | 937.00 | 960.00 | 0.0M |
| 2025-09-19 | 927.00 | 934.00 | 927.00 | 934.00 | 0.0M |
| 2025-09-18 | 916.77 | 916.77 | 916.77 | 916.77 | 0.0M |
| 2025-09-17 | 917.15 | 917.66 | 917.15 | 917.66 | 0.0M |
| 2025-09-15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2025-09-12 | 920.00 | 920.00 | 915.58 | 916.31 | 0.1M |
| 2025-09-11 | 942.00 | 942.00 | 921.80 | 922.23 | 0.0M |
| 2025-09-10 | 919.10 | 928.00 | 917.00 | 917.60 | 0.0M |
| 2025-09-05 | 919.00 | 919.10 | 919.00 | 919.10 | 0.0M |
| 2025-09-04 | 919.85 | 919.85 | 919.85 | 919.85 | 0.0M |
| 2025-09-03 | 915.00 | 915.00 | 913.00 | 913.09 | 0.0M |
| 2025-09-02 | 908.31 | 910.00 | 908.03 | 910.00 | 0.0M |
| 2025-08-28 | 901.13 | 906.22 | 900.23 | 902.97 | 0.0M |
| 2025-08-27 | 901.98 | 901.98 | 901.98 | 901.98 | 0.0M |
| 2025-08-26 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-25 | 889.09 | 892.00 | 889.09 | 889.41 | 0.0M |
| 2025-08-21 | 880.01 | 885.03 | 880.01 | 885.03 | 0.0M |
| 2025-08-20 | 881.85 | 885.12 | 881.85 | 885.12 | 0.0M |
| 2025-08-19 | 891.42 | 891.42 | 891.00 | 891.00 | 0.0M |
| 2025-08-18 | 890.00 | 890.01 | 890.00 | 890.00 | 0.0M |
| 2025-08-14 | 888.99 | 888.99 | 888.99 | 888.99 | 0.0M |
| 2025-08-11 | 885.14 | 885.14 | 883.03 | 883.03 | 0.0M |
| 2025-08-08 | 880.23 | 880.23 | 880.23 | 880.23 | 0.0M |
| 2025-08-07 | 886.00 | 890.00 | 883.43 | 890.00 | 0.0M |
| 2025-08-06 | 890.00 | 890.00 | 883.00 | 883.00 | 0.0M |
| 2025-08-05 | 883.00 | 883.00 | 878.56 | 878.56 | 0.0M |
| 2025-08-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-07-31 | 871.03 | 872.00 | 871.03 | 872.00 | 0.0M |
| 2025-07-30 | 877.11 | 877.20 | 877.10 | 877.20 | 0.0M |
| 2025-07-29 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-07-28 | 875.00 | 876.00 | 875.00 | 876.00 | 0.0M |
| 2025-07-25 | 868.11 | 872.00 | 868.11 | 872.00 | 0.0M |
| 2025-07-24 | 872.85 | 872.85 | 871.95 | 871.95 | 0.0M |
| 2025-07-23 | 876.00 | 876.00 | 872.85 | 872.85 | 0.0M |
| 2025-07-22 | 875.00 | 875.00 | 874.60 | 874.60 | 0.0M |
| 2025-07-21 | 873.41 | 875.00 | 873.41 | 875.00 | 0.0M |
| 2025-07-18 | 873.00 | 873.87 | 873.00 | 873.87 | 0.0M |
| 2025-07-17 | 873.00 | 874.73 | 873.00 | 873.95 | 0.3M |
| 2025-07-16 | 883.00 | 883.00 | 866.81 | 866.81 | 0.0M |
| 2025-07-11 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-07-10 | 865.15 | 865.15 | 865.15 | 865.15 | 0.0M |
| 2025-07-09 | 857.00 | 857.00 | 855.90 | 857.00 | 0.0M |
| 2025-07-08 | 860.00 | 860.00 | 856.50 | 856.50 | 0.0M |
| 2025-07-07 | 868.06 | 868.06 | 864.30 | 865.00 | 0.0M |
| 2025-07-02 | 864.00 | 868.00 | 864.00 | 868.00 | 0.0M |
| 2025-07-01 | 868.00 | 868.00 | 867.03 | 867.03 | 0.0M |
| 2025-06-30 | 867.00 | 867.00 | 864.41 | 864.41 | 0.0M |
| 2025-06-26 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2025-06-24 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2025-06-23 | 866.08 | 866.08 | 866.08 | 866.08 | 0.0M |
| 2025-06-18 | 866.07 | 866.07 | 866.07 | 866.07 | 0.0M |
| 2025-06-16 | 868.00 | 868.00 | 866.07 | 866.07 | 0.0M |
| 2025-06-13 | 870.00 | 870.00 | 868.00 | 868.00 | 0.0M |
| 2025-06-10 | 863.03 | 863.03 | 863.03 | 863.03 | 0.0M |
| 2025-06-09 | 881.00 | 881.00 | 866.22 | 866.22 | 0.0M |
| 2025-06-06 | 880.36 | 880.36 | 880.36 | 880.36 | 0.0M |
| 2025-06-05 | 872.00 | 872.00 | 869.00 | 870.00 | 0.0M |
| 2025-05-30 | 867.51 | 867.51 | 867.51 | 867.51 | 0.0M |
| 2025-05-29 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2025-05-28 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2025-05-26 | 856.55 | 856.55 | 856.55 | 856.55 | 0.0M |
| 2025-05-22 | 852.00 | 852.01 | 852.00 | 852.01 | 0.0M |
| 2025-05-21 | 853.90 | 853.90 | 851.50 | 851.50 | 0.0M |
| 2025-05-19 | 855.50 | 855.50 | 850.70 | 850.70 | 0.0M |
| 2025-05-16 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-05-15 | 858.00 | 858.00 | 853.90 | 853.90 | 0.0M |
| 2025-05-13 | 842.90 | 842.90 | 842.90 | 842.90 | 0.0M |
| 2025-05-12 | 842.00 | 844.99 | 842.00 | 844.99 | 0.0M |
| 2025-05-07 | 839.50 | 839.50 | 838.55 | 838.55 | 0.0M |
| 2025-05-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-04-30 | 826.25 | 826.25 | 822.00 | 822.00 | 0.0M |
| 2025-04-29 | 827.03 | 827.03 | 827.03 | 827.03 | 0.0M |
| 2025-04-22 | 808.56 | 810.02 | 808.56 | 810.02 | 0.0M |
| 2025-04-21 | 798.30 | 798.30 | 798.30 | 798.30 | 0.0M |
| 2025-04-16 | 819.00 | 819.00 | 807.94 | 807.94 | 0.0M |
| 2025-04-15 | 816.57 | 816.57 | 816.57 | 816.57 | 0.0M |
| 2025-04-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-11 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2025-04-10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2025-04-09 | 774.03 | 803.88 | 774.03 | 803.88 | 0.0M |
| 2025-04-08 | 786.03 | 786.03 | 768.07 | 768.07 | 0.0M |
| 2025-04-07 | 790.59 | 790.59 | 778.23 | 778.23 | 0.0M |
| 2025-04-04 | 787.13 | 790.79 | 786.35 | 790.59 | 0.0M |
| 2025-04-03 | 820.00 | 820.00 | 809.19 | 809.19 | 0.0M |
| 2025-04-02 | 844.49 | 844.49 | 844.49 | 844.49 | 0.0M |
| 2025-04-01 | 832.97 | 832.97 | 832.97 | 832.97 | 0.0M |
| 2025-03-31 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-03-28 | 832.01 | 832.01 | 828.00 | 828.00 | 0.0M |
| 2025-03-27 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0M |
| 2025-03-26 | 838.50 | 840.00 | 838.50 | 840.00 | 0.0M |
| 2025-03-25 | 837.60 | 837.60 | 837.60 | 837.60 | 0.0M |
| 2025-03-24 | 837.16 | 837.16 | 835.00 | 835.00 | 0.0M |
| 2025-03-19 | 817.85 | 822.03 | 817.01 | 822.03 | 0.0M |
| 2025-03-18 | 810.00 | 810.00 | 805.00 | 805.00 | 0.0M |
| 2025-03-12 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-03-11 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-03-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-03-07 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-03-06 | 820.00 | 820.00 | 819.00 | 819.00 | 0.0M |
| 2025-03-05 | 826.17 | 826.17 | 826.17 | 826.17 | 0.0M |
| 2025-03-04 | 829.46 | 832.00 | 825.00 | 830.00 | 0.0M |
| 2025-03-03 | 848.00 | 848.00 | 845.65 | 845.65 | 0.0M |
| 2025-02-28 | 837.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2025-02-26 | 842.25 | 842.50 | 842.25 | 842.50 | 0.0M |
| 2025-02-25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2025-02-24 | 847.62 | 852.80 | 847.62 | 847.62 | 0.0M |
| 2025-02-21 | 860.00 | 860.00 | 847.23 | 847.23 | 0.0M |
| 2025-02-20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-19 | 859.00 | 864.00 | 859.00 | 864.00 | 0.0M |
| 2025-02-18 | 858.00 | 861.00 | 852.00 | 861.00 | 0.0M |
| 2025-02-14 | 860.50 | 860.50 | 858.08 | 858.08 | 0.0M |
| 2025-02-12 | 861.50 | 863.00 | 856.00 | 863.00 | 0.0M |
| 2025-02-11 | 866.30 | 866.30 | 862.16 | 862.16 | 0.0M |
| 2025-02-10 | 853.51 | 864.00 | 853.51 | 864.00 | 0.0M |
| 2025-02-06 | 865.66 | 870.00 | 851.25 | 851.25 | 0.0M |
| 2025-02-05 | 859.00 | 861.00 | 859.00 | 859.00 | 0.0M |
| 2025-01-31 | 864.00 | 864.00 | 854.89 | 854.89 | 0.0M |
| 2025-01-29 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2025-01-28 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2025-01-27 | 846.00 | 851.14 | 846.00 | 851.14 | 0.0M |
| 2025-01-23 | 839.45 | 839.45 | 839.45 | 839.45 | 0.0M |
| 2025-01-22 | 849.38 | 849.38 | 842.10 | 842.10 | 0.0M |
| 2025-01-17 | 844.00 | 844.50 | 844.00 | 844.32 | 0.0M |
| 2025-01-16 | 841.00 | 841.00 | 839.50 | 839.50 | 0.0M |
| 2025-01-15 | 822.67 | 829.00 | 822.67 | 829.00 | 0.0M |
| 2025-01-14 | 818.00 | 822.66 | 817.00 | 822.66 | 0.0M |
| 2025-01-13 | 840.00 | 841.49 | 823.90 | 823.90 | 0.0M |
| 2025-01-10 | 831.00 | 832.91 | 831.00 | 832.91 | 0.0M |
| 2025-01-08 | 829.00 | 829.10 | 786.00 | 829.10 | 0.0M |
| 2025-01-07 | 825.45 | 825.70 | 825.45 | 825.70 | 0.0M |
| 2025-01-06 | 838.10 | 840.01 | 829.53 | 831.95 | 0.0M |
| 2025-01-03 | 834.02 | 838.79 | 834.02 | 838.79 | 0.0M |