1,922.02
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,922.02 | 1,922.02 | 1,922.02 | 1,922.02 | 0.0M |
| 2025-09-24 | 1,935.85 | 1,935.85 | 1,935.85 | 1,935.85 | 0.0M |
| 2025-09-23 | 1,935.17 | 1,935.17 | 1,935.17 | 1,935.17 | 0.0M |
| 2025-09-22 | 1,923.47 | 1,932.00 | 1,923.47 | 1,932.00 | 0.0M |
| 2025-09-19 | 1,932.49 | 1,932.49 | 1,932.49 | 1,932.49 | 0.0M |
| 2025-09-18 | 1,921.78 | 1,921.78 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-09-15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-09-12 | 1,926.23 | 1,926.23 | 1,924.75 | 1,924.82 | 0.0M |
| 2025-09-11 | 1,930.64 | 1,930.64 | 1,930.64 | 1,930.64 | 0.0M |
| 2025-09-10 | 1,913.27 | 1,919.94 | 1,904.28 | 1,904.28 | 0.0M |
| 2025-09-09 | 1,904.20 | 1,920.00 | 1,899.00 | 1,920.00 | 0.0M |
| 2025-09-08 | 1,918.95 | 1,918.95 | 1,917.74 | 1,917.74 | 0.0M |
| 2025-09-04 | 1,898.00 | 1,899.36 | 1,898.00 | 1,899.36 | 0.0M |
| 2025-09-03 | 1,882.19 | 1,898.28 | 1,880.62 | 1,898.28 | 0.0M |
| 2025-09-02 | 1,894.11 | 1,894.11 | 1,872.26 | 1,872.26 | 0.0M |
| 2025-08-29 | 1,898.56 | 1,898.56 | 1,884.40 | 1,884.60 | 0.0M |
| 2025-08-28 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 0.0M |
| 2025-08-27 | 1,890.69 | 1,890.69 | 1,890.69 | 1,890.69 | 0.0M |
| 2025-08-26 | 1,902.61 | 1,904.33 | 1,885.60 | 1,885.60 | 0.0M |
| 2025-08-22 | 1,891.83 | 1,905.11 | 1,891.83 | 1,904.89 | 0.0M |
| 2025-08-21 | 1,893.91 | 1,893.91 | 1,893.84 | 1,893.84 | 0.0M |
| 2025-08-20 | 1,877.58 | 1,877.58 | 1,877.58 | 1,877.58 | 0.0M |
| 2025-08-19 | 1,891.29 | 1,906.47 | 1,889.00 | 1,892.88 | 0.2M |
| 2025-08-15 | 1,905.91 | 1,909.63 | 1,905.91 | 1,909.63 | 0.0M |
| 2025-08-14 | 1,914.55 | 1,914.55 | 1,898.60 | 1,898.86 | 0.0M |
| 2025-08-13 | 1,896.20 | 1,899.81 | 1,896.20 | 1,898.47 | 0.1M |
| 2025-08-12 | 1,885.18 | 1,885.18 | 1,885.18 | 1,885.18 | 0.0M |
| 2025-08-11 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-08-08 | 1,864.28 | 1,867.00 | 1,864.28 | 1,867.00 | 0.1M |
| 2025-08-07 | 1,865.61 | 1,866.00 | 1,864.47 | 1,865.47 | 0.0M |
| 2025-08-01 | 1,857.41 | 1,857.41 | 1,853.99 | 1,853.99 | 0.0M |
| 2025-07-30 | 1,885.67 | 1,885.67 | 1,885.67 | 1,885.67 | 0.0M |
| 2025-07-28 | 1,882.44 | 1,882.44 | 1,882.44 | 1,882.44 | 0.0M |
| 2025-07-25 | 1,848.23 | 1,848.23 | 1,848.23 | 1,848.23 | 0.0M |
| 2025-07-21 | 1,840.26 | 1,840.26 | 1,840.26 | 1,840.26 | 0.0M |
| 2025-07-17 | 1,841.39 | 1,846.80 | 1,841.39 | 1,846.80 | 0.0M |
| 2025-07-09 | 1,835.00 | 1,835.00 | 1,818.53 | 1,818.53 | 0.0M |
| 2025-07-01 | 1,848.51 | 1,848.51 | 1,848.51 | 1,848.51 | 0.0M |
| 2025-06-30 | 1,848.51 | 1,848.51 | 1,848.51 | 1,848.51 | 0.0M |
| 2025-06-24 | 1,839.09 | 1,839.09 | 1,839.09 | 1,839.09 | 0.0M |
| 2025-06-20 | 1,812.43 | 1,812.43 | 1,812.43 | 1,812.43 | 0.0M |
| 2025-06-17 | 1,812.43 | 1,812.43 | 1,812.43 | 1,812.43 | 0.0M |
| 2025-06-13 | 1,797.87 | 1,798.00 | 1,797.87 | 1,798.00 | 0.0M |
| 2025-06-12 | 1,814.31 | 1,814.31 | 1,814.31 | 1,814.31 | 0.0M |
| 2025-06-11 | 1,818.35 | 1,818.35 | 1,818.35 | 1,818.35 | 0.0M |
| 2025-06-04 | 1,818.35 | 1,818.35 | 1,818.35 | 1,818.35 | 0.0M |
| 2025-05-28 | 1,819.95 | 1,819.95 | 1,803.60 | 1,803.60 | 0.0M |
| 2025-05-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-05-26 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-05-23 | 1,767.17 | 1,787.60 | 1,767.17 | 1,787.60 | 0.0M |
| 2025-05-22 | 1,780.58 | 1,797.64 | 1,780.58 | 1,797.64 | 0.0M |
| 2025-05-15 | 1,811.06 | 1,811.06 | 1,811.06 | 1,811.06 | 0.0M |
| 2025-05-13 | 1,794.44 | 1,794.44 | 1,794.44 | 1,794.44 | 0.0M |
| 2025-05-07 | 1,760.00 | 1,760.00 | 1,748.79 | 1,748.79 | 0.3M |
| 2025-05-06 | 1,768.91 | 1,768.91 | 1,768.91 | 1,768.91 | 0.0M |
| 2025-04-25 | 1,712.23 | 1,712.23 | 1,712.23 | 1,712.23 | 0.0M |
| 2025-04-11 | 1,680.00 | 1,685.39 | 1,680.00 | 1,685.39 | 0.0M |
| 2025-04-09 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.0M |
| 2025-04-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-03-26 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-25 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 0.0M |
| 2025-03-21 | 1,798.94 | 1,798.94 | 1,798.94 | 1,798.94 | 0.0M |
| 2025-03-18 | 1,780.09 | 1,780.09 | 1,780.09 | 1,780.09 | 0.0M |
| 2025-03-12 | 1,752.31 | 1,759.32 | 1,752.31 | 1,759.32 | 0.0M |
| 2025-03-03 | 1,916.58 | 1,916.58 | 1,916.58 | 1,916.58 | 0.0M |
| 2025-02-28 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-02-17 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-02-10 | 1,915.69 | 1,915.69 | 1,915.69 | 1,915.69 | 0.0M |
| 2025-02-05 | 1,897.41 | 1,902.24 | 1,897.41 | 1,902.24 | 0.0M |
| 2025-01-24 | 1,855.93 | 1,855.93 | 1,855.93 | 1,855.93 | 0.0M |
| 2025-01-23 | 1,809.80 | 1,881.00 | 1,809.80 | 1,881.00 | 0.0M |
| 2025-01-20 | 1,809.87 | 1,809.87 | 1,809.87 | 1,809.87 | 0.0M |
| 2025-01-17 | 1,855.04 | 1,855.04 | 1,855.04 | 1,855.04 | 0.0M |
| 2025-01-16 | 1,862.73 | 1,862.73 | 1,862.73 | 1,862.73 | 0.0M |
| 2025-01-15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-01-03 | 1,834.19 | 1,834.19 | 1,834.19 | 1,834.19 | 0.0M |