Ishares Lifepath Target Date 2065 (ITDI)

ITDI
🏛️ Estados Unidos →
36.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 31.50 31.50 31.32 31.36 0.0M
2024-12-30 31.46 31.46 31.29 31.43 0.0M
2024-12-27 31.85 31.85 31.73 31.73 0.0M
2024-12-26 31.80 32.02 31.80 31.94 0.0M
2024-12-24 31.75 31.92 31.75 31.92 0.0M
2024-12-23 31.53 31.69 31.43 31.69 0.0M
2024-12-20 31.18 31.57 31.18 31.48 0.0M
2024-12-19 31.91 32.00 31.80 31.80 0.0M
2024-12-18 32.81 32.82 31.85 31.85 0.0M
2024-12-17 32.76 32.82 32.75 32.77 0.0M
2024-12-16 32.91 32.96 32.89 32.91 0.0M
2024-12-13 32.90 32.90 32.82 32.85 0.0M
2024-12-12 33.02 33.02 32.90 32.90 0.0M
2024-12-11 33.11 33.11 33.11 33.11 0.0M
2024-12-10 32.97 32.97 32.88 32.88 0.0M
2024-12-09 33.07 33.07 33.07 33.07 0.0M
2024-12-06 33.24 33.24 33.13 33.18 0.0M
2024-12-05 33.14 33.15 33.13 33.13 0.0M
2024-12-04 33.11 33.14 33.08 33.14 0.0M
2024-12-03 32.98 32.98 32.92 32.98 0.0M
2024-12-02 32.88 32.93 32.86 32.93 0.0M
2024-11-29 32.89 32.89 32.89 32.89 0.0M
2024-11-27 32.67 32.68 32.66 32.66 0.0M
2024-11-26 32.64 32.69 32.64 32.69 0.0M
2024-11-25 32.71 32.71 32.66 32.66 0.0M
2024-11-22 32.32 32.52 32.32 32.52 0.0M
2024-11-21 32.29 32.40 32.29 32.36 0.0M
2024-11-20 32.16 32.19 32.16 32.18 0.0M
2024-11-19 31.96 32.20 31.95 32.20 0.0M
2024-11-18 32.13 32.14 32.10 32.10 0.0M
2024-11-15 31.91 31.96 31.91 31.96 0.0M
2024-11-14 32.25 32.25 32.25 32.25 0.0M
2024-11-13 32.51 32.51 32.41 32.41 0.0M
2024-11-12 32.69 32.69 32.48 32.48 0.0M
2024-11-11 32.79 32.79 32.75 32.75 0.0M
2024-11-08 32.70 32.71 32.70 32.71 0.0M
2024-11-07 32.68 32.79 32.68 32.79 0.0M
2024-11-06 32.42 32.46 32.30 32.46 0.0M
2024-11-05 31.68 31.97 31.68 31.97 0.0M
2024-11-04 31.70 31.70 31.59 31.59 0.0M
2024-11-01 31.71 31.75 31.61 31.61 0.0M
2024-10-31 31.56 31.56 31.53 31.55 0.0M
2024-10-30 32.02 32.03 31.99 31.99 0.0M
2024-10-29 32.08 32.14 32.08 32.10 0.0M
2024-10-28 32.25 32.25 32.11 32.11 0.0M
2024-10-25 32.33 32.33 31.93 31.93 0.0M
2024-10-24 31.99 32.01 31.98 32.00 0.0M
2024-10-23 31.87 31.91 31.87 31.91 0.0M
2024-10-22 32.21 32.21 32.21 32.21 0.0M
2024-10-21 32.32 32.38 32.15 32.24 0.0M
2024-10-18 32.45 32.45 32.45 32.45 0.0M
2024-10-17 32.40 32.40 32.29 32.29 0.0M
2024-10-16 32.27 32.31 32.27 32.31 0.0M
2024-10-15 32.14 32.14 32.14 32.14 0.0M
2024-10-14 32.33 32.45 32.29 32.45 0.0M
2024-10-11 32.26 32.28 32.26 32.28 0.0M
2024-10-10 31.99 32.09 31.99 32.06 0.0M
2024-10-09 32.09 32.12 32.09 32.12 0.0M
2024-10-08 31.88 31.99 31.88 31.99 0.0M
2024-10-07 32.06 32.06 31.86 31.89 0.0M
2024-10-04 32.07 32.11 32.07 32.11 0.0M
2024-10-03 31.82 31.83 31.82 31.83 0.0M
2024-10-02 31.90 32.00 31.80 32.00 0.0M
2024-10-01 32.18 32.18 31.98 31.98 0.0M
2024-09-30 32.15 32.18 32.09 32.18 0.0M
2024-09-27 32.31 32.31 32.18 32.18 0.0M
2024-09-26 32.25 32.25 32.24 32.24 0.0M
2024-09-25 31.89 31.89 31.87 31.87 0.0M
2024-09-24 31.94 32.02 31.94 32.02 0.0M
2024-09-23 31.84 31.86 31.80 31.85 0.0M
2024-09-20 31.81 31.81 31.72 31.72 0.0M
2024-09-19 31.89 31.90 31.73 31.85 0.0M
2024-09-18 31.37 31.37 31.32 31.32 0.0M
2024-09-17 31.53 31.53 31.35 31.37 0.0M
2024-09-16 31.29 31.41 31.29 31.41 0.0M
2024-09-13 31.22 31.30 31.22 31.29 0.0M
2024-09-12 30.89 31.10 30.89 31.10 0.0M
2024-09-11 30.85 30.85 30.85 30.85 0.0M
2024-09-10 30.44 30.59 30.41 30.59 0.0M
2024-09-09 30.50 30.53 30.45 30.53 0.0M
2024-09-06 30.22 30.27 30.22 30.23 0.0M
2024-09-05 30.83 30.83 30.70 30.73 0.0M
2024-09-04 30.79 30.89 30.77 30.82 0.0M
2024-09-03 31.35 31.35 30.85 30.85 0.0M
2024-08-30 31.31 31.50 31.31 31.50 0.0M
2024-08-29 31.39 31.48 31.27 31.27 0.0M
2024-08-28 31.21 31.24 31.21 31.24 0.0M
2024-08-27 31.41 31.41 31.41 31.41 0.0M
2024-08-26 31.36 31.36 31.34 31.34 0.0M
2024-08-23 31.24 31.47 31.23 31.47 0.0M
2024-08-22 30.97 30.97 30.97 30.97 0.0M
2024-08-21 31.17 31.26 31.17 31.26 0.0M
2024-08-20 31.02 31.07 31.02 31.07 0.0M
2024-08-19 31.01 31.15 31.01 31.15 0.0M
2024-08-16 30.73 30.84 30.73 30.84 0.0M
2024-08-15 30.61 30.71 30.61 30.71 0.0M
2024-08-14 30.30 30.30 30.30 30.30 0.0M
2024-08-13 29.96 30.22 29.95 30.22 0.0M
2024-08-12 29.83 29.83 29.71 29.71 0.0M
2024-08-09 29.63 29.81 29.63 29.77 0.0M
2024-08-08 29.34 29.64 29.34 29.64 0.0M
2024-08-07 29.24 29.24 29.00 29.00 0.0M
2024-08-06 28.85 29.20 28.85 29.07 0.0M
2024-08-05 28.41 29.02 28.41 28.87 0.0M
2024-08-02 29.53 29.67 29.46 29.67 0.0M
2024-08-01 30.74 30.74 30.08 30.25 0.0M
2024-07-31 30.81 30.81 30.81 30.81 0.0M
2024-07-30 30.51 30.51 30.37 30.37 0.0M
2024-07-29 30.48 30.48 30.42 30.42 0.0M
2024-07-26 30.55 30.55 30.42 30.42 0.0M
2024-07-25 30.18 30.18 30.11 30.11 0.0M
2024-07-24 30.55 30.55 30.19 30.19 0.0M
2024-07-23 30.84 30.84 30.78 30.78 0.0M
2024-07-22 30.81 30.88 30.78 30.88 0.0M
2024-07-19 30.65 30.65 30.53 30.53 0.0M
2024-07-18 30.78 30.78 30.78 30.78 0.0M
2024-07-17 31.12 31.12 31.11 31.11 0.0M
2024-07-16 31.29 31.40 31.28 31.40 0.0M
2024-07-15 31.24 31.32 31.21 31.21 0.0M
2024-07-12 31.30 31.30 31.14 31.14 0.0M
2024-07-11 31.07 31.07 30.95 30.95 0.0M
2024-07-10 30.77 30.95 30.77 30.95 0.0M
2024-07-09 30.70 30.70 30.63 30.66 0.0M
2024-07-08 32.06 32.06 30.63 30.65 0.0M
2024-07-05 30.62 30.67 30.49 30.67 0.0M
2024-07-03 30.47 30.51 30.47 30.51 0.0M
2024-07-02 30.14 30.31 30.14 30.31 0.0M
2024-07-01 30.15 30.15 30.15 30.15 0.0M
2024-06-28 30.11 30.11 30.11 30.11 0.0M
2024-06-27 30.14 30.18 30.14 30.16 0.0M
2024-06-26 30.06 30.14 30.06 30.14 0.0M
2024-06-25 30.13 30.16 30.13 30.15 0.0M
2024-06-24 30.20 30.20 30.11 30.11 0.0M
2024-06-21 30.06 30.10 30.05 30.07 0.0M
2024-06-20 30.24 30.24 30.15 30.15 0.0M
2024-06-18 30.15 30.20 30.15 30.20 0.0M
2024-06-17 29.85 30.09 29.84 30.09 0.0M
2024-06-14 29.86 29.89 29.86 29.89 0.0M
2024-06-13 29.88 30.01 29.88 30.01 0.0M
2024-06-12 30.15 30.25 30.12 30.12 0.0M
2024-06-11 29.69 29.80 29.69 29.80 0.0M
2024-06-10 29.71 29.86 29.71 29.86 0.0M
2024-06-07 29.80 29.80 29.80 29.80 0.0M
2024-06-06 29.97 29.97 29.95 29.95 0.0M
2024-06-05 29.93 29.93 29.93 29.93 0.0M
2024-06-04 29.59 29.62 29.57 29.62 0.0M
2024-06-03 29.75 29.75 29.70 29.70 0.0M
2024-05-31 29.34 29.61 29.34 29.61 0.0M
2024-05-30 29.44 29.44 29.44 29.44 0.0M
2024-05-29 29.45 29.45 29.45 29.45 0.0M
2024-05-28 29.78 29.78 29.74 29.76 0.0M
2024-05-24 29.72 29.81 29.72 29.78 0.0M
2024-05-23 29.75 29.85 29.59 29.59 0.0M
2024-05-22 29.90 29.90 29.80 29.80 0.0M
2024-05-21 29.89 29.97 29.89 29.97 0.0M
2024-05-20 29.96 30.04 29.96 29.97 0.0M
2024-05-17 29.88 29.93 29.88 29.93 0.0M
2024-05-16 29.98 29.99 29.89 29.89 0.0M
2024-05-15 29.81 29.95 29.81 29.95 0.0M
2024-05-14 29.53 29.63 29.51 29.63 0.0M
2024-05-13 29.49 29.49 29.44 29.44 0.0M
2024-05-10 29.40 29.43 29.39 29.43 0.0M
2024-05-09 29.40 29.40 29.39 29.39 0.0M
2024-05-08 29.13 29.22 29.13 29.22 0.0M
2024-05-07 29.25 29.26 29.25 29.26 0.0M
2024-05-06 29.22 29.22 29.22 29.22 0.0M
2024-05-03 29.00 29.00 28.98 28.98 0.0M
2024-05-02 28.60 28.71 28.47 28.68 0.0M
2024-05-01 28.36 28.36 28.31 28.33 0.0M
2024-04-30 28.69 28.69 28.38 28.38 0.0M
2024-04-29 28.80 28.83 28.78 28.79 0.0M
2024-04-26 28.55 28.70 28.55 28.70 0.0M
2024-04-25 28.13 28.40 28.11 28.40 0.0M
2024-04-24 28.44 28.53 28.44 28.53 0.0M
2024-04-23 28.40 28.56 28.40 28.53 0.0M
2024-04-22 28.09 28.28 28.03 28.20 0.0M
2024-04-19 28.04 28.04 27.90 27.95 0.0M
2024-04-18 28.05 28.11 28.05 28.08 0.0M
2024-04-17 28.19 28.22 28.13 28.13 0.0M
2024-04-16 28.30 28.30 28.26 28.26 0.0M
2024-04-15 28.92 28.92 28.37 28.38 0.0M
2024-04-12 28.77 28.77 28.60 28.66 0.0M
2024-04-11 29.01 29.14 28.87 29.14 0.0M
2024-04-10 28.95 28.99 28.87 28.94 0.0M
2024-04-09 29.40 29.40 29.22 29.29 0.0M
2024-04-08 29.31 29.31 29.25 29.25 0.0M
2024-04-05 29.07 29.19 29.07 29.19 0.0M
2024-04-04 29.08 29.10 28.98 28.98 0.0M
2024-04-03 29.14 29.27 29.14 29.24 0.0M
2024-04-02 29.17 29.17 29.09 29.17 0.0M
2024-04-01 29.51 29.51 29.35 29.36 0.0M
2024-03-28 29.44 29.46 29.44 29.46 0.0M
2024-03-27 29.36 29.42 29.32 29.42 0.0M
2024-03-26 29.32 29.32 29.31 29.31 0.0M
2024-03-25 29.25 29.29 29.23 29.23 0.0M
2024-03-22 29.35 29.35 29.29 29.30 0.0M
2024-03-21 29.44 29.44 29.38 29.38 0.0M
2024-03-20 29.03 29.28 29.00 29.28 0.0M
2024-03-19 29.01 29.01 29.01 29.01 0.0M
2024-03-18 28.97 29.00 28.89 28.89 0.0M
2024-03-15 28.85 28.85 28.80 28.81 0.0M
2024-03-14 29.13 29.13 28.90 28.91 0.0M
2024-03-13 29.13 29.13 29.06 29.06 0.0M
2024-03-12 28.98 29.11 28.98 29.11 0.0M
2024-03-11 28.85 28.85 28.73 28.85 0.0M
2024-03-08 29.12 29.14 28.91 28.91 0.0M
2024-03-07 28.92 29.06 28.92 29.04 0.0M
2024-03-06 28.78 28.78 28.75 28.75 0.0M
2024-03-05 28.64 28.64 28.51 28.52 0.0M
2024-03-04 28.77 28.79 28.74 28.74 0.0M
2024-03-01 28.62 28.78 28.62 28.78 0.0M
2024-02-29 28.52 28.56 28.38 28.56 0.0M
2024-02-28 28.41 28.42 28.40 28.41 0.0M
2024-02-27 28.50 28.54 28.50 28.54 0.0M
2024-02-26 28.54 28.55 28.46 28.47 0.0M
2024-02-23 28.57 28.57 28.55 28.55 0.0M
2024-02-22 28.44 28.52 28.44 28.52 0.0M
2024-02-21 28.22 28.22 27.91 28.06 0.0M
2024-02-20 28.12 28.12 28.03 28.03 0.0M
2024-02-16 28.19 28.19 28.13 28.13 0.0M
2024-02-15 28.08 28.21 28.08 28.20 0.0M
2024-02-14 27.96 27.96 27.96 27.96 0.0M
2024-02-13 27.77 27.77 27.60 27.65 0.0M
2024-02-12 28.11 28.13 28.11 28.12 0.0M
2024-02-09 28.06 28.06 28.05 28.06 0.0M
2024-02-08 27.90 27.91 27.89 27.90 0.0M
2024-02-07 27.87 27.92 27.87 27.92 0.0M
2024-02-06 27.69 27.76 27.69 27.76 0.0M
2024-02-05 27.68 27.68 27.60 27.60 0.0M
2024-02-02 27.67 27.74 27.67 27.74 0.0M
2024-02-01 27.47 27.62 27.47 27.62 0.0M
2024-01-31 27.55 27.57 27.34 27.34 0.0M
2024-01-30 27.67 27.67 27.67 27.67 0.0M
2024-01-29 27.58 27.73 27.51 27.73 0.0M
2024-01-26 27.56 27.57 27.52 27.52 0.0M
2024-01-25 27.45 27.48 27.45 27.48 0.0M
2024-01-24 27.53 27.53 27.38 27.38 0.0M
2024-01-23 27.27 27.31 27.27 27.31 0.0M
2024-01-22 27.29 27.30 27.24 27.27 0.0M
2024-01-19 26.96 27.19 26.96 27.19 0.0M
2024-01-18 26.86 26.94 26.86 26.94 0.0M
2024-01-17 26.68 26.73 26.68 26.73 0.0M
2024-01-16 27.04 27.05 26.92 26.92 0.0M
2024-01-12 27.19 27.21 27.19 27.21 0.0M
2024-01-11 27.06 27.16 27.06 27.16 0.0M
2024-01-10 27.15 27.16 27.15 27.16 0.0M
2024-01-09 26.98 27.05 26.98 27.05 0.0M
2024-01-08 26.89 27.18 26.89 27.18 0.0M
2024-01-05 26.81 26.86 26.81 26.86 0.0M
2024-01-04 26.85 26.86 26.82 26.82 0.0M
2024-01-03 26.83 26.94 26.83 26.86 0.0M
2024-01-02 27.24 27.24 27.04 27.09 0.0M