1,708.50
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 1,711.00 | 1,711.00 | 1,708.50 | 1,708.50 | 0.0M |
| 2025-09-22 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-07-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-06-03 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2025-04-29 | 1,661.10 | 1,661.10 | 1,661.10 | 1,661.10 | 0.0M |
| 2025-04-23 | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 0.0M |
| 2025-02-14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |