iShares Core S&P Small-Cap ETF

IJR
🏛️ México →
2,169.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 2,169.00 2,169.00 2,169.00 2,169.00 0.0M
2025-09-19 2,222.22 2,222.22 2,222.22 2,222.22 0.0M
2025-08-26 2,205.23 2,205.23 2,205.23 2,205.23 0.0M
2025-08-20 2,131.78 2,131.78 2,131.78 2,131.78 0.0M
2025-07-23 2,113.00 2,113.00 2,113.00 2,113.00 0.0M
2025-07-22 2,094.00 2,094.00 2,094.00 2,094.00 0.0M
2025-07-14 2,116.33 2,116.33 2,116.33 2,116.33 0.0M
2025-07-11 2,102.95 2,102.95 2,102.95 2,102.95 0.0M
2025-07-08 2,083.00 2,083.00 2,083.00 2,083.00 0.0M
2025-06-16 2,007.46 2,007.46 2,007.46 2,007.46 0.0M
2025-06-11 2,072.00 2,072.00 2,072.00 2,072.00 0.0M
2025-06-05 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2025-06-03 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2025-06-02 2,041.00 2,041.00 2,041.00 2,041.00 0.0M
2025-05-30 2,042.50 2,042.50 2,039.50 2,041.00 0.0M
2025-05-28 2,049.50 2,049.50 2,049.50 2,049.50 0.0M
2025-05-23 2,007.00 2,007.00 2,007.00 2,007.00 0.0M
2025-05-22 2,095.00 2,095.00 2,015.00 2,015.00 0.0M
2025-05-15 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2025-05-12 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2025-05-06 2,013.50 2,013.50 2,013.50 2,013.50 0.0M
2025-04-23 1,932.50 1,932.50 1,932.50 1,932.50 0.0M
2025-04-16 1,915.30 1,915.30 1,915.30 1,915.30 0.0M
2025-04-15 1,926.50 1,926.50 1,926.50 1,926.50 0.1M
2025-04-14 1,917.04 1,917.04 1,917.04 1,917.04 0.0M
2025-04-11 1,903.46 1,941.49 1,903.46 1,941.49 0.0M
2025-04-09 1,998.07 1,998.07 1,998.07 1,998.07 0.0M
2025-04-08 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2025-04-04 1,923.52 1,923.52 1,923.52 1,923.52 0.0M
2025-04-03 2,133.00 2,133.00 1,989.00 1,997.00 0.0M
2025-03-31 2,133.00 2,133.00 2,133.00 2,133.00 0.0M
2025-03-28 2,125.00 2,125.00 2,115.80 2,115.80 0.0M
2025-03-27 2,171.00 2,171.00 2,171.00 2,171.00 0.0M
2025-03-21 2,134.00 2,134.00 2,134.00 2,134.00 0.0M
2025-03-20 2,155.00 2,156.00 2,155.00 2,156.00 0.0M
2025-03-18 2,086.27 2,086.27 2,086.27 2,086.27 0.0M
2025-03-14 2,060.00 2,085.00 2,060.00 2,085.00 0.0M
2025-03-13 2,116.90 2,116.90 2,060.00 2,060.00 0.0M
2025-03-12 2,109.00 2,109.00 2,109.00 2,109.00 0.0M
2025-03-11 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2025-03-10 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2025-03-06 2,185.80 2,185.80 2,185.80 2,185.80 0.0M
2025-03-05 2,290.00 2,290.00 2,290.00 2,290.00 0.0M
2025-03-03 2,288.00 2,290.00 2,288.00 2,290.00 0.0M
2025-02-26 2,327.00 2,329.00 2,321.00 2,321.00 0.0M
2025-02-25 2,300.00 2,314.00 2,291.00 2,312.30 0.0M
2025-02-24 2,314.00 2,314.00 2,314.00 2,314.00 0.0M
2025-02-20 2,379.00 2,379.00 2,379.00 2,379.00 0.0M
2025-02-14 2,389.00 2,389.00 2,379.00 2,379.00 0.0M
2025-02-11 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2025-02-10 2,415.00 2,429.00 2,415.00 2,429.00 0.0M
2025-02-07 2,443.00 2,443.00 2,412.00 2,412.00 0.0M
2025-02-06 2,442.10 2,442.10 2,442.10 2,442.10 0.0M
2025-01-24 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2025-01-21 2,473.00 2,473.00 2,473.00 2,473.00 0.0M
2025-01-16 2,430.00 2,446.00 2,430.00 2,446.00 0.0M
2025-01-15 2,403.78 2,403.78 2,403.78 2,403.78 0.0M
2025-01-14 2,345.00 2,345.00 2,345.00 2,345.00 0.0M
2025-01-10 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2025-01-09 2,481.00 2,481.00 2,481.00 2,481.00 0.0M
2025-01-08 2,481.00 2,481.00 2,481.00 2,481.00 0.0M
2025-01-03 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2025-01-02 2,480.00 2,480.00 2,480.00 2,480.00 0.0M