1,587.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2025-09-17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-02 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2025-08-27 | 1,597.32 | 1,597.32 | 1,597.32 | 1,597.32 | 0.0M |
| 2025-08-21 | 1,608.36 | 1,608.36 | 1,608.36 | 1,608.36 | 0.0M |
| 2025-08-07 | 1,562.65 | 1,562.65 | 1,562.65 | 1,562.65 | 0.0M |
| 2025-07-21 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-07-17 | 1,549.74 | 1,553.66 | 1,549.74 | 1,553.66 | 0.0M |
| 2025-07-08 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | 0.0M |
| 2025-07-07 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-07-01 | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | 0.0M |
| 2025-06-24 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | 0.0M |
| 2025-06-13 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | 0.0M |
| 2025-06-12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-06-11 | 1,580.41 | 1,580.41 | 1,580.41 | 1,580.41 | 0.0M |
| 2025-06-04 | 1,590.03 | 1,602.00 | 1,590.03 | 1,598.70 | 0.0M |
| 2025-06-03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1M |
| 2025-06-02 | 1,602.33 | 1,602.33 | 1,602.33 | 1,602.33 | 0.0M |
| 2025-05-30 | 1,600.88 | 1,600.88 | 1,600.88 | 1,600.88 | 0.0M |
| 2025-05-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-05-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-05-22 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2025-05-21 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2025-05-02 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1M |
| 2025-04-28 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.1M |
| 2025-04-25 | 1,523.73 | 1,523.73 | 1,523.73 | 1,523.73 | 0.1M |
| 2025-04-22 | 1,504.24 | 1,504.24 | 1,504.24 | 1,504.24 | 0.2M |
| 2025-04-11 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-04-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-04-04 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-03-27 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2025-03-21 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.1M |
| 2025-03-18 | 1,562.57 | 1,565.87 | 1,562.57 | 1,565.87 | 0.0M |
| 2025-03-10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-02-25 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-02-19 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2025-02-14 | 1,546.30 | 1,546.30 | 1,546.30 | 1,546.30 | 0.0M |
| 2025-02-13 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1M |
| 2025-02-12 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 0.0M |
| 2025-02-04 | 1,523.82 | 1,523.82 | 1,509.20 | 1,509.20 | 0.0M |
| 2025-01-31 | 1,527.48 | 1,527.48 | 1,527.48 | 1,527.48 | 0.0M |
| 2025-01-30 | 1,516.33 | 1,516.33 | 1,516.33 | 1,516.33 | 0.0M |
| 2025-01-23 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1M |
| 2025-01-21 | 1,500.29 | 1,500.29 | 1,500.29 | 1,500.29 | 0.0M |
| 2025-01-17 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 0.0M |
| 2025-01-15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-01-13 | 1,439.14 | 1,439.14 | 1,439.14 | 1,439.14 | 0.1M |
| 2025-01-03 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-01-02 | 1,440.68 | 1,440.68 | 1,440.68 | 1,440.68 | 0.1M |