Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 296.00 | 302.73 | 296.00 | 302.73 | 0.0M |
| 2024-12-19 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-12-17 | 299.60 | 299.60 | 299.60 | 299.60 | 0.0M |
| 2024-12-04 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0M |
| 2024-12-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-12-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-11-29 | 288.25 | 288.25 | 288.25 | 288.25 | 0.0M |
| 2024-11-26 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-11-22 | 280.81 | 280.81 | 280.81 | 280.81 | 0.0M |
| 2024-11-20 | 280.81 | 280.81 | 280.81 | 280.81 | 0.0M |
| 2024-11-19 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-11-14 | 286.21 | 286.21 | 286.21 | 286.21 | 0.0M |
| 2024-11-13 | 281.70 | 293.89 | 281.70 | 293.89 | 0.0M |
| 2024-11-12 | 295.23 | 295.23 | 289.25 | 289.25 | 0.0M |
| 2024-11-11 | 287.16 | 300.00 | 287.16 | 300.00 | 0.0M |
| 2024-11-06 | 280.09 | 292.28 | 280.09 | 292.28 | 0.0M |
| 2024-11-04 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-10-30 | 269.00 | 274.00 | 267.85 | 274.00 | 0.0M |
| 2024-10-29 | 279.29 | 279.29 | 279.29 | 279.29 | 0.0M |
| 2024-10-28 | 262.18 | 262.18 | 262.18 | 262.18 | 0.0M |
| 2024-10-22 | 258.55 | 258.55 | 258.55 | 258.55 | 0.0M |
| 2024-10-16 | 259.71 | 259.71 | 259.71 | 259.71 | 0.0M |
| 2024-10-15 | 263.68 | 263.83 | 263.68 | 263.83 | 0.0M |
| 2024-09-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-09-02 | 263.00 | 264.00 | 263.00 | 264.00 | 0.0M |
| 2024-08-30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-08-28 | 258.33 | 258.33 | 249.95 | 249.95 | 0.0M |
| 2024-08-22 | 248.18 | 248.18 | 248.18 | 248.18 | 0.0M |
| 2024-08-21 | 240.00 | 248.75 | 240.00 | 248.75 | 0.0M |
| 2024-08-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-08-15 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0M |
| 2024-08-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-08-08 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0M |
| 2024-08-06 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-08-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-30 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0M |
| 2024-07-22 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-15 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2024-07-11 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0M |
| 2024-07-08 | 246.00 | 246.00 | 241.00 | 241.00 | 0.0M |
| 2024-07-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-25 | 234.53 | 235.00 | 234.53 | 235.00 | 0.1M |
| 2024-06-18 | 234.28 | 234.28 | 234.28 | 234.28 | 0.0M |
| 2024-06-17 | 235.46 | 235.46 | 235.46 | 235.46 | 0.0M |
| 2024-06-13 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-06-12 | 235.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2024-06-11 | 229.00 | 229.00 | 227.30 | 227.30 | 0.0M |
| 2024-06-10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-06-06 | 229.00 | 229.00 | 228.38 | 229.00 | 0.0M |
| 2024-06-05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-06-04 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-05-30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-05-10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-05-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-05-06 | 216.24 | 216.24 | 216.24 | 216.24 | 0.0M |
| 2024-04-29 | 217.96 | 217.96 | 217.96 | 217.96 | 0.0M |
| 2024-04-25 | 216.24 | 216.24 | 216.24 | 216.24 | 0.0M |
| 2024-04-24 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-04-23 | 215.17 | 215.17 | 215.17 | 215.17 | 0.0M |
| 2024-04-19 | 211.57 | 211.57 | 211.57 | 211.57 | 0.0M |
| 2024-04-15 | 213.55 | 213.55 | 213.55 | 213.55 | 0.0M |
| 2024-04-12 | 210.30 | 210.30 | 210.30 | 210.30 | 0.0M |
| 2024-04-10 | 217.28 | 217.28 | 217.28 | 217.28 | 0.0M |
| 2024-04-08 | 218.01 | 218.01 | 218.01 | 218.01 | 0.0M |
| 2024-04-05 | 220.84 | 220.84 | 220.84 | 220.84 | 0.0M |
| 2024-04-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-21 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-03-20 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-03-15 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-03-13 | 222.93 | 222.93 | 222.93 | 222.93 | 0.0M |
| 2024-03-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-03-07 | 234.49 | 234.49 | 234.49 | 234.49 | 0.0M |
| 2024-03-06 | 232.27 | 232.27 | 232.27 | 232.27 | 0.0M |
| 2024-03-01 | 233.99 | 233.99 | 233.99 | 233.99 | 0.0M |
| 2024-02-29 | 234.00 | 234.00 | 233.99 | 233.99 | 0.0M |
| 2024-02-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-02-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-02-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-02-20 | 225.26 | 225.26 | 225.26 | 225.26 | 0.0M |
| 2024-02-15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-02-09 | 234.96 | 234.96 | 234.96 | 234.96 | 0.0M |
| 2024-02-08 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2024-02-07 | 213.00 | 223.40 | 213.00 | 223.40 | 0.0M |
| 2024-02-01 | 222.54 | 222.54 | 222.22 | 222.22 | 0.0M |
| 2024-01-22 | 218.50 | 218.50 | 215.24 | 215.24 | 0.0M |
| 2024-01-19 | 218.50 | 218.50 | 215.13 | 215.13 | 0.0M |
| 2024-01-18 | 218.49 | 218.49 | 218.49 | 218.49 | 0.0M |
| 2024-01-17 | 218.00 | 218.50 | 218.00 | 218.49 | 0.0M |
| 2024-01-16 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-01-08 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2024-01-04 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-01-03 | 224.38 | 224.38 | 224.38 | 224.38 | 0.0M |