iShares Automation

2522
🏛️ Japón →
6,139.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,183.00 6,183.00 6,183.00 6,183.00 0.1K
09:05 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
09:10 6,179.00 6,179.00 6,179.00 6,179.00 0.0K
09:15 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
09:20 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
09:30 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
09:35 6,173.00 6,173.00 6,173.00 6,173.00 0.1K
09:40 6,172.00 6,172.00 6,172.00 6,172.00 0.0K
09:45 6,172.00 6,172.00 6,172.00 6,172.00 0.0K
10:00 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
10:10 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
10:30 6,177.00 6,181.00 6,177.00 6,181.00 0.1K
10:35 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
10:40 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
10:45 6,181.00 6,183.00 6,181.00 6,183.00 0.2K
11:15 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
12:30 6,199.00 6,199.00 6,190.00 6,190.00 0.1K
12:35 6,182.00 6,189.00 6,182.00 6,189.00 0.2K
12:50 6,182.00 6,182.00 6,182.00 6,182.00 0.0K
12:55 6,182.00 6,182.00 6,182.00 6,182.00 0.0K
13:15 6,182.00 6,182.00 6,182.00 6,182.00 0.0K
13:35 6,182.00 6,182.00 6,182.00 6,182.00 0.0K
13:50 6,175.00 6,175.00 6,175.00 6,175.00 0.4K
13:55 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
14:05 6,173.00 6,173.00 6,173.00 6,173.00 0.0K
14:15 6,172.00 6,172.00 6,172.00 6,172.00 0.0K
14:25 6,172.00 6,172.00 6,172.00 6,172.00 0.2K
14:35 6,175.00 6,176.00 6,175.00 6,176.00 0.0K
14:50 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
15:00 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
15:30 6,170.00 6,170.00 6,170.00 6,170.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles