6,139.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,972.00 | 5,980.00 | 5,965.00 | 5,967.00 | 0.4K |
| 09:05 | 5,965.00 | 5,969.00 | 5,965.00 | 5,969.00 | 0.1K |
| 09:10 | 5,969.00 | 5,969.00 | 5,967.00 | 5,967.00 | 0.0K |
| 09:15 | 5,966.00 | 5,966.00 | 5,960.00 | 5,960.00 | 0.2K |
| 09:20 | 5,958.00 | 5,958.00 | 5,947.00 | 5,953.00 | 0.1K |
| 09:25 | 5,950.00 | 5,950.00 | 5,947.00 | 5,948.00 | 0.1K |
| 09:30 | 5,947.00 | 5,948.00 | 5,947.00 | 5,948.00 | 0.0K |
| 09:40 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 0.0K |
| 09:45 | 5,958.00 | 5,959.00 | 5,950.00 | 5,950.00 | 1.0K |
| 09:55 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 1.0K |
| 10:05 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 10:15 | 5,975.00 | 5,975.00 | 5,965.00 | 5,965.00 | 0.0K |
| 10:30 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 10:40 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 10:45 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 10:50 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 10:55 | 5,977.00 | 5,979.00 | 5,975.00 | 5,979.00 | 0.0K |
| 11:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:20 | 5,990.00 | 5,999.00 | 5,990.00 | 5,999.00 | 0.0K |
| 11:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 12:35 | 5,990.00 | 5,998.00 | 5,990.00 | 5,998.00 | 0.0K |
| 12:40 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:45 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 12:50 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 12:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:00 | 6,000.00 | 6,000.00 | 5,991.00 | 5,991.00 | 0.1K |
| 13:15 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:30 | 6,000.00 | 6,000.00 | 5,995.00 | 5,996.00 | 0.1K |
| 13:35 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:50 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 14:00 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0K |
| 14:05 | 6,013.00 | 6,013.00 | 6,010.00 | 6,010.00 | 0.1K |
| 14:10 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0K |
| 14:25 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0K |
| 14:35 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 14:40 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 14:45 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 14:55 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.5K |
| 15:00 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0K |
| 15:05 | 6,016.00 | 6,016.00 | 6,014.00 | 6,014.00 | 0.0K |
| 15:10 | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0.0K |
| 15:15 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.2K |
| 15:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 15:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |