6,296.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,870.00 | 5,870.00 | 5,840.00 | 5,840.00 | 0.3K |
| 09:05 | 5,850.00 | 5,870.00 | 5,850.00 | 5,850.00 | 0.1K |
| 09:10 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 0.0K |
| 09:15 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 09:20 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:45 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 10:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 10:10 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.0K |
| 10:35 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:40 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 10:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 10:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:30 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 12:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 15:10 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 15:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |