ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,518.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,367.64 1,368.53 1,367.35 1,368.53 0.0K
09:31 1,368.55 1,368.55 1,366.67 1,367.11 0.0K
09:32 1,367.00 1,367.86 1,367.00 1,367.40 0.0K
09:33 1,367.19 1,367.90 1,367.08 1,367.60 0.0K
09:34 1,367.53 1,368.14 1,365.26 1,365.44 0.0K
09:35 1,365.37 1,365.60 1,365.07 1,365.60 0.0K
09:36 1,365.68 1,366.04 1,364.79 1,364.79 0.0K
09:37 1,364.87 1,364.87 1,362.93 1,363.00 0.0K
09:38 1,363.01 1,364.77 1,363.01 1,364.30 0.0K
09:39 1,364.26 1,364.30 1,363.34 1,364.00 0.0K
09:40 1,364.06 1,364.08 1,361.71 1,361.71 0.0K
09:41 1,361.72 1,362.95 1,361.65 1,362.95 0.0K
09:42 1,363.10 1,363.33 1,362.07 1,362.07 0.0K
09:43 1,362.14 1,362.24 1,360.95 1,361.10 0.0K
09:44 1,361.21 1,361.29 1,360.73 1,360.80 0.0K
09:45 1,360.86 1,361.74 1,360.64 1,361.51 0.0K
09:46 1,361.42 1,361.42 1,359.22 1,359.74 0.0K
09:47 1,359.80 1,360.46 1,359.80 1,360.46 0.0K
09:48 1,360.45 1,360.51 1,359.94 1,359.94 0.0K
09:49 1,359.77 1,359.77 1,359.20 1,359.35 0.0K
09:50 1,358.89 1,359.22 1,358.57 1,358.82 0.0K
09:51 1,358.86 1,358.92 1,358.45 1,358.53 0.0K
09:52 1,358.65 1,358.91 1,357.96 1,358.59 0.0K
09:53 1,358.58 1,358.95 1,358.58 1,358.76 0.0K
09:54 1,358.82 1,360.54 1,358.78 1,360.28 0.0K
09:55 1,360.19 1,360.26 1,359.71 1,360.26 0.0K
09:56 1,360.25 1,361.78 1,360.25 1,361.74 0.0K
09:57 1,361.90 1,362.41 1,361.90 1,362.10 0.0K
09:58 1,362.24 1,362.72 1,362.00 1,362.07 0.0K
09:59 1,362.02 1,362.02 1,361.36 1,361.51 0.0K
10:00 1,361.66 1,361.71 1,360.30 1,360.30 0.0K
10:01 1,360.34 1,361.04 1,360.34 1,360.95 0.0K
10:02 1,360.90 1,360.90 1,359.04 1,359.04 0.0K
10:03 1,359.02 1,360.83 1,359.02 1,360.10 0.0K
10:04 1,360.07 1,360.07 1,358.86 1,358.89 0.0K
10:05 1,358.88 1,358.88 1,357.29 1,357.43 0.0K
10:06 1,357.82 1,357.93 1,356.44 1,356.44 0.0K
10:07 1,356.50 1,357.29 1,356.50 1,357.29 0.0K
10:08 1,357.30 1,357.30 1,355.46 1,355.46 0.0K
10:09 1,355.38 1,355.38 1,354.33 1,354.33 0.0K
10:10 1,354.23 1,354.51 1,353.29 1,353.29 0.0K
10:11 1,352.82 1,352.82 1,352.34 1,352.75 0.0K
10:12 1,352.79 1,353.60 1,352.43 1,353.60 0.0K
10:13 1,353.96 1,354.71 1,353.83 1,354.65 0.0K
10:14 1,354.53 1,355.45 1,354.43 1,355.44 0.0K
10:15 1,355.48 1,356.12 1,355.48 1,356.12 0.0K
10:16 1,356.05 1,356.27 1,355.67 1,355.94 0.0K
10:17 1,356.13 1,356.13 1,355.18 1,355.18 0.0K
10:18 1,355.24 1,355.24 1,354.26 1,354.26 0.0K
10:19 1,354.22 1,354.99 1,354.01 1,354.88 0.0K
10:20 1,354.87 1,355.14 1,354.51 1,354.51 0.0K
10:21 1,354.58 1,355.20 1,354.58 1,355.18 0.0K
10:22 1,355.22 1,355.35 1,354.51 1,354.51 0.0K
10:23 1,354.46 1,356.54 1,354.46 1,356.34 0.0K
10:24 1,356.15 1,356.15 1,354.98 1,354.98 0.0K
10:25 1,355.01 1,355.01 1,354.53 1,354.54 0.0K
10:26 1,354.49 1,354.49 1,353.79 1,353.79 0.0K
10:27 1,353.79 1,353.94 1,353.59 1,353.92 0.0K
10:28 1,353.94 1,354.16 1,353.94 1,353.94 0.0K
10:29 1,353.98 1,355.02 1,353.98 1,354.86 0.0K
10:30 1,354.85 1,354.98 1,354.38 1,354.43 0.0K
10:31 1,354.40 1,354.70 1,354.35 1,354.70 0.0K
10:32 1,354.73 1,355.23 1,354.36 1,355.23 0.0K
10:33 1,355.23 1,355.45 1,355.18 1,355.31 0.0K
10:34 1,355.29 1,355.31 1,354.40 1,354.81 0.0K
10:35 1,354.86 1,354.90 1,354.66 1,354.67 0.0K
10:36 1,354.65 1,354.66 1,354.55 1,354.66 0.0K
10:37 1,354.62 1,355.22 1,354.62 1,355.22 0.0K
10:38 1,355.22 1,357.25 1,355.22 1,357.25 0.0K
10:39 1,357.34 1,357.63 1,357.32 1,357.61 0.0K
10:40 1,357.53 1,357.74 1,357.53 1,357.72 0.0K
10:41 1,357.76 1,358.21 1,357.76 1,357.96 0.0K
10:42 1,358.10 1,358.26 1,358.10 1,358.20 0.0K
10:43 1,358.18 1,358.18 1,357.59 1,357.77 0.0K
10:44 1,357.78 1,357.78 1,356.54 1,356.54 0.0K
10:45 1,356.52 1,356.94 1,356.52 1,356.66 0.0K
10:46 1,356.54 1,356.54 1,356.11 1,356.11 0.0K
10:47 1,356.16 1,356.29 1,356.06 1,356.18 0.0K
10:48 1,356.00 1,356.03 1,355.71 1,355.79 0.0K
10:49 1,355.85 1,356.03 1,355.82 1,355.82 0.0K
10:50 1,355.81 1,356.01 1,355.79 1,355.88 0.0K
10:51 1,355.83 1,355.83 1,355.36 1,355.57 0.0K
10:52 1,355.64 1,355.85 1,355.46 1,355.46 0.0K
10:53 1,355.37 1,355.40 1,355.25 1,355.37 0.0K
10:54 1,355.30 1,355.63 1,355.16 1,355.16 0.0K
10:55 1,355.16 1,355.99 1,355.16 1,355.99 0.0K
10:56 1,356.04 1,357.11 1,356.04 1,357.11 0.0K
10:57 1,357.11 1,357.21 1,356.81 1,356.81 0.0K
10:58 1,356.81 1,356.92 1,355.09 1,355.10 0.0K
10:59 1,355.00 1,355.41 1,354.96 1,355.41 0.0K
11:00 1,355.39 1,355.83 1,355.39 1,355.83 0.0K
11:01 1,355.82 1,356.67 1,355.82 1,356.67 0.0K
11:02 1,356.63 1,357.47 1,356.63 1,357.45 0.0K
11:03 1,357.43 1,358.33 1,357.41 1,358.31 0.0K
11:04 1,358.32 1,358.52 1,358.03 1,358.52 0.0K
11:05 1,358.52 1,358.90 1,358.42 1,358.57 0.0K
11:06 1,358.70 1,358.90 1,358.34 1,358.34 0.0K
11:07 1,358.29 1,358.29 1,357.75 1,357.75 0.0K
11:08 1,357.72 1,357.88 1,357.65 1,357.85 0.0K
11:09 1,357.85 1,358.38 1,357.85 1,358.38 0.0K
11:10 1,358.38 1,358.60 1,358.38 1,358.59 0.0K
11:11 1,358.60 1,358.67 1,358.53 1,358.53 0.0K
11:12 1,358.54 1,358.64 1,358.37 1,358.64 0.0K
11:13 1,358.67 1,359.00 1,358.67 1,359.00 0.0K
11:14 1,359.02 1,359.42 1,358.99 1,359.42 0.0K
11:15 1,359.49 1,360.01 1,359.44 1,359.99 0.0K
11:16 1,360.00 1,360.38 1,360.00 1,360.28 0.0K
11:17 1,360.27 1,360.31 1,360.06 1,360.25 0.0K
11:18 1,360.03 1,360.08 1,359.88 1,360.07 0.0K
11:19 1,360.09 1,360.48 1,360.08 1,360.44 0.0K
11:20 1,360.48 1,360.57 1,360.37 1,360.37 0.0K
11:21 1,360.36 1,360.64 1,360.36 1,360.64 0.0K
11:22 1,360.63 1,360.70 1,360.52 1,360.69 0.0K
11:23 1,360.67 1,360.98 1,360.65 1,360.90 0.0K
11:24 1,360.92 1,360.92 1,360.27 1,360.30 0.0K
11:25 1,360.26 1,360.64 1,360.26 1,360.54 0.0K
11:26 1,360.54 1,361.11 1,360.54 1,361.09 0.0K
11:27 1,361.01 1,361.12 1,360.66 1,361.11 0.0K
11:28 1,361.12 1,361.51 1,361.12 1,361.50 0.0K
11:29 1,361.59 1,361.63 1,361.52 1,361.52 0.0K
11:30 1,361.49 1,361.49 1,360.85 1,360.85 0.0K
11:31 1,360.82 1,360.82 1,359.83 1,359.84 0.0K
11:32 1,359.84 1,359.98 1,359.80 1,359.89 0.0K
11:33 1,359.89 1,359.94 1,359.11 1,359.11 0.0K
11:34 1,359.11 1,359.20 1,358.78 1,359.20 0.0K
11:35 1,359.20 1,360.02 1,359.20 1,359.98 0.0K
11:36 1,360.00 1,360.93 1,359.99 1,360.93 0.0K
11:37 1,360.94 1,360.95 1,360.73 1,360.80 0.0K
11:38 1,360.84 1,361.29 1,360.77 1,361.29 0.0K
11:39 1,361.34 1,361.47 1,361.23 1,361.30 0.0K
11:40 1,361.27 1,361.82 1,361.18 1,361.82 0.0K
11:41 1,361.88 1,362.61 1,361.88 1,362.61 0.0K
11:42 1,362.67 1,363.43 1,362.67 1,363.43 0.0K
11:43 1,363.51 1,364.17 1,363.51 1,364.14 0.0K
11:44 1,364.27 1,364.33 1,363.91 1,364.10 0.0K
11:45 1,364.21 1,364.35 1,363.79 1,363.99 0.0K
11:46 1,364.00 1,365.20 1,364.00 1,365.20 0.0K
11:47 1,365.21 1,365.37 1,365.20 1,365.26 0.0K
11:48 1,365.27 1,365.66 1,365.27 1,365.64 0.0K
11:49 1,365.67 1,365.67 1,364.79 1,364.79 0.0K
11:50 1,364.75 1,365.18 1,364.71 1,365.18 0.0K
11:51 1,365.20 1,365.20 1,364.93 1,365.06 0.0K
11:52 1,365.00 1,365.13 1,364.93 1,364.94 0.0K
11:53 1,364.92 1,365.01 1,364.81 1,364.90 0.0K
11:54 1,364.87 1,364.99 1,364.84 1,364.88 0.0K
11:55 1,364.86 1,364.86 1,364.25 1,364.30 0.0K
11:56 1,364.35 1,364.40 1,364.33 1,364.38 0.0K
11:57 1,364.38 1,364.65 1,364.38 1,364.61 0.0K
11:58 1,364.63 1,364.64 1,364.44 1,364.44 0.0K
11:59 1,364.44 1,364.70 1,364.40 1,364.70 0.0K
12:00 1,364.72 1,365.33 1,364.72 1,365.33 0.0K
12:01 1,365.37 1,365.97 1,365.37 1,365.97 0.0K
12:02 1,366.01 1,366.74 1,366.01 1,366.40 0.0K
12:03 1,366.37 1,366.37 1,365.84 1,365.84 0.0K
12:04 1,365.78 1,365.86 1,365.54 1,365.54 0.0K
12:05 1,365.54 1,365.54 1,364.88 1,365.06 0.0K
12:06 1,365.04 1,365.04 1,364.85 1,364.85 0.0K
12:07 1,364.74 1,364.74 1,364.55 1,364.55 0.0K
12:08 1,364.51 1,364.83 1,364.35 1,364.83 0.0K
12:09 1,364.82 1,364.93 1,364.80 1,364.81 0.0K
12:10 1,364.76 1,365.04 1,364.74 1,364.86 0.0K
12:11 1,364.90 1,364.91 1,364.72 1,364.80 0.0K
12:12 1,364.77 1,365.47 1,364.77 1,365.47 0.0K
12:13 1,365.42 1,365.42 1,364.95 1,364.97 0.0K
12:14 1,364.98 1,364.98 1,364.43 1,364.43 0.0K
12:15 1,364.41 1,364.41 1,363.65 1,363.65 0.0K
12:16 1,363.68 1,363.80 1,363.49 1,363.80 0.0K
12:17 1,363.79 1,363.79 1,363.26 1,363.49 0.0K
12:18 1,363.59 1,363.59 1,362.97 1,363.07 0.0K
12:19 1,363.11 1,363.81 1,363.01 1,363.81 0.0K
12:20 1,363.88 1,364.04 1,363.85 1,364.04 0.0K
12:21 1,364.06 1,364.35 1,364.05 1,364.35 0.0K
12:22 1,364.44 1,364.44 1,363.57 1,363.60 0.0K
12:23 1,363.54 1,363.84 1,363.54 1,363.82 0.0K
12:24 1,363.80 1,363.80 1,363.72 1,363.76 0.0K
12:25 1,363.80 1,364.24 1,363.80 1,364.21 0.0K
12:26 1,364.21 1,364.32 1,364.08 1,364.32 0.0K
12:27 1,364.36 1,364.44 1,364.29 1,364.36 0.0K
12:28 1,364.38 1,364.83 1,364.38 1,364.83 0.0K
12:29 1,364.87 1,364.87 1,364.55 1,364.55 0.0K
12:30 1,364.59 1,364.63 1,364.41 1,364.55 0.0K
12:31 1,364.57 1,364.58 1,364.25 1,364.39 0.0K
12:32 1,364.44 1,365.49 1,364.44 1,365.49 0.0K
12:33 1,365.44 1,365.51 1,365.39 1,365.49 0.0K
12:34 1,365.51 1,365.57 1,365.46 1,365.48 0.0K
12:35 1,365.50 1,365.50 1,364.92 1,364.92 0.0K
12:36 1,364.86 1,364.86 1,364.32 1,364.32 0.0K
12:37 1,364.30 1,364.64 1,364.29 1,364.64 0.0K
12:38 1,364.65 1,365.26 1,364.64 1,365.26 0.0K
12:39 1,365.25 1,365.79 1,365.25 1,365.79 0.0K
12:40 1,365.83 1,365.88 1,365.57 1,365.59 0.0K
12:41 1,365.57 1,365.71 1,365.54 1,365.54 0.0K
12:42 1,365.53 1,365.54 1,365.33 1,365.34 0.0K
12:43 1,365.10 1,365.19 1,365.05 1,365.13 0.0K
12:44 1,365.08 1,365.54 1,365.08 1,365.47 0.0K
12:45 1,365.49 1,365.80 1,365.49 1,365.79 0.0K
12:46 1,365.77 1,365.93 1,365.77 1,365.82 0.0K
12:47 1,365.83 1,365.86 1,365.82 1,365.84 0.0K
12:48 1,365.84 1,366.09 1,365.83 1,366.02 0.0K
12:49 1,366.04 1,366.42 1,366.01 1,366.41 0.0K
12:50 1,366.40 1,366.43 1,365.99 1,365.99 0.0K
12:51 1,365.91 1,365.98 1,365.88 1,365.88 0.0K
12:52 1,365.81 1,365.99 1,365.73 1,365.99 0.0K
12:53 1,365.97 1,366.12 1,365.92 1,365.92 0.0K
12:54 1,365.83 1,365.91 1,365.77 1,365.88 0.0K
12:55 1,365.87 1,366.12 1,365.82 1,366.12 0.0K
12:56 1,366.08 1,366.35 1,366.05 1,366.35 0.0K
12:57 1,366.34 1,366.40 1,366.29 1,366.38 0.0K
12:58 1,366.39 1,366.40 1,365.90 1,365.90 0.0K
12:59 1,365.86 1,365.88 1,365.60 1,365.62 0.0K
13:00 1,365.60 1,365.60 1,365.28 1,365.44 0.0K
13:01 1,365.42 1,365.88 1,365.34 1,365.88 0.0K
13:02 1,365.94 1,366.28 1,365.94 1,366.28 0.0K
13:03 1,366.28 1,366.34 1,365.47 1,365.47 0.0K
13:04 1,365.47 1,365.86 1,365.47 1,365.86 0.0K
13:05 1,365.86 1,365.96 1,365.84 1,365.94 0.0K
13:06 1,366.00 1,366.02 1,365.91 1,365.93 0.0K
13:07 1,365.94 1,366.24 1,365.94 1,366.23 0.0K
13:08 1,366.24 1,366.53 1,366.24 1,366.45 0.0K
13:09 1,366.44 1,366.44 1,366.17 1,366.22 0.0K
13:10 1,366.19 1,366.49 1,366.14 1,366.49 0.0K
13:11 1,366.49 1,366.50 1,366.38 1,366.41 0.0K
13:12 1,366.41 1,366.60 1,366.31 1,366.54 0.0K
13:13 1,366.53 1,366.53 1,366.30 1,366.40 0.0K
13:14 1,366.40 1,366.40 1,365.17 1,365.17 0.0K
13:15 1,365.17 1,365.26 1,365.17 1,365.24 0.0K
13:16 1,365.24 1,365.27 1,365.04 1,365.08 0.0K
13:17 1,365.10 1,365.10 1,363.40 1,363.40 0.0K
13:18 1,363.38 1,363.58 1,363.38 1,363.53 0.0K
13:19 1,363.52 1,363.73 1,363.50 1,363.69 0.0K
13:20 1,363.69 1,363.71 1,363.13 1,363.14 0.0K
13:21 1,363.15 1,363.17 1,363.07 1,363.10 0.0K
13:22 1,363.18 1,363.42 1,362.88 1,362.88 0.0K
13:23 1,362.79 1,362.79 1,362.37 1,362.73 0.0K
13:24 1,362.67 1,362.67 1,362.46 1,362.48 0.0K
13:25 1,362.47 1,363.28 1,362.47 1,363.28 0.0K
13:26 1,363.31 1,363.35 1,363.19 1,363.19 0.0K
13:27 1,363.18 1,363.18 1,363.05 1,363.05 0.0K
13:28 1,363.01 1,363.01 1,362.75 1,362.82 0.0K
13:29 1,362.89 1,363.08 1,362.85 1,363.08 0.0K
13:30 1,363.09 1,363.12 1,363.03 1,363.12 0.0K
13:31 1,363.06 1,363.43 1,363.06 1,363.43 0.0K
13:32 1,363.41 1,363.57 1,363.39 1,363.56 0.0K
13:33 1,363.61 1,363.61 1,363.47 1,363.50 0.0K
13:34 1,363.45 1,363.52 1,363.39 1,363.52 0.0K
13:35 1,363.56 1,364.09 1,363.56 1,364.09 0.0K
13:36 1,364.05 1,364.05 1,363.86 1,363.93 0.0K
13:37 1,363.95 1,364.51 1,363.95 1,364.51 0.0K
13:38 1,364.51 1,364.66 1,364.51 1,364.65 0.0K
13:39 1,364.65 1,365.33 1,364.65 1,365.33 0.0K
13:40 1,365.32 1,365.61 1,365.32 1,365.51 0.0K
13:41 1,365.54 1,365.59 1,365.40 1,365.40 0.0K
13:42 1,365.43 1,365.92 1,365.43 1,365.86 0.0K
13:43 1,365.88 1,365.88 1,365.33 1,365.33 0.0K
13:44 1,365.32 1,365.34 1,365.03 1,365.33 0.0K
13:45 1,365.35 1,365.39 1,365.11 1,365.13 0.0K
13:46 1,365.10 1,365.13 1,364.85 1,364.94 0.0K
13:47 1,364.94 1,364.95 1,364.69 1,364.84 0.0K
13:48 1,364.82 1,364.82 1,364.41 1,364.41 0.0K
13:49 1,364.34 1,364.51 1,364.34 1,364.51 0.0K
13:50 1,364.49 1,364.57 1,364.40 1,364.57 0.0K
13:51 1,364.59 1,364.77 1,364.54 1,364.75 0.0K
13:52 1,364.74 1,365.07 1,364.74 1,365.02 0.0K
13:53 1,364.98 1,365.04 1,364.78 1,365.04 0.0K
13:54 1,365.04 1,365.22 1,365.03 1,365.07 0.0K
13:55 1,365.07 1,365.25 1,365.03 1,365.21 0.0K
13:56 1,365.21 1,365.44 1,365.21 1,365.44 0.0K
13:57 1,365.46 1,365.79 1,365.46 1,365.79 0.0K
13:58 1,365.79 1,366.03 1,365.79 1,366.00 0.0K
13:59 1,366.05 1,366.05 1,365.87 1,365.93 0.0K
14:00 1,365.70 1,366.13 1,365.67 1,366.13 0.0K
14:01 1,366.12 1,366.14 1,365.89 1,365.89 0.0K
14:02 1,365.85 1,365.85 1,365.61 1,365.62 0.0K
14:03 1,365.60 1,365.64 1,365.53 1,365.53 0.0K
14:04 1,365.53 1,365.53 1,365.41 1,365.51 0.0K
14:05 1,365.50 1,365.59 1,365.40 1,365.57 0.0K
14:06 1,365.57 1,365.59 1,365.54 1,365.57 0.0K
14:07 1,365.56 1,365.64 1,365.56 1,365.62 0.0K
14:08 1,365.62 1,365.62 1,365.19 1,365.19 0.0K
14:09 1,365.19 1,365.29 1,365.15 1,365.28 0.0K
14:10 1,365.29 1,365.45 1,365.27 1,365.35 0.0K
14:11 1,365.33 1,365.33 1,365.20 1,365.22 0.0K
14:12 1,365.22 1,365.43 1,365.22 1,365.43 0.0K
14:13 1,365.43 1,365.56 1,365.41 1,365.56 0.0K
14:14 1,365.58 1,365.89 1,365.58 1,365.89 0.0K
14:15 1,365.92 1,366.24 1,365.92 1,366.24 0.0K
14:16 1,366.23 1,366.43 1,366.23 1,366.43 0.0K
14:17 1,366.44 1,367.00 1,366.44 1,367.00 0.0K
14:18 1,366.98 1,366.98 1,366.66 1,366.66 0.0K
14:19 1,366.66 1,366.78 1,366.57 1,366.76 0.0K
14:20 1,366.78 1,366.78 1,366.65 1,366.78 0.0K
14:21 1,366.78 1,366.94 1,366.78 1,366.89 0.0K
14:22 1,366.90 1,366.90 1,366.76 1,366.76 0.0K
14:23 1,366.76 1,366.78 1,366.71 1,366.75 0.0K
14:24 1,366.75 1,366.76 1,366.66 1,366.73 0.0K
14:25 1,366.71 1,366.71 1,366.44 1,366.45 0.0K
14:26 1,366.44 1,366.44 1,365.82 1,365.82 0.0K
14:27 1,365.80 1,365.80 1,365.54 1,365.54 0.0K
14:28 1,365.54 1,365.65 1,365.42 1,365.65 0.0K
14:29 1,365.66 1,365.67 1,365.56 1,365.61 0.0K
14:30 1,365.63 1,365.94 1,365.63 1,365.92 0.0K
14:31 1,365.93 1,366.08 1,365.91 1,366.07 0.0K
14:32 1,366.06 1,366.22 1,366.06 1,366.21 0.0K
14:33 1,366.22 1,366.23 1,366.01 1,366.02 0.0K
14:34 1,365.99 1,366.07 1,365.97 1,366.04 0.0K
14:35 1,366.06 1,366.06 1,365.49 1,365.49 0.0K
14:36 1,365.47 1,365.47 1,365.01 1,365.24 0.0K
14:37 1,365.25 1,365.25 1,365.05 1,365.05 0.0K
14:38 1,365.06 1,365.06 1,364.60 1,364.75 0.0K
14:39 1,364.74 1,364.75 1,364.26 1,364.27 0.0K
14:40 1,364.23 1,364.90 1,364.20 1,364.90 0.0K
14:41 1,364.92 1,364.95 1,364.64 1,364.66 0.0K
14:42 1,364.64 1,364.67 1,364.16 1,364.16 0.0K
14:43 1,364.17 1,364.43 1,364.08 1,364.43 0.0K
14:44 1,364.43 1,364.70 1,364.41 1,364.70 0.0K
14:45 1,364.71 1,364.90 1,364.71 1,364.86 0.0K
14:46 1,364.86 1,365.30 1,364.81 1,365.29 0.0K
14:47 1,365.28 1,365.46 1,365.28 1,365.46 0.0K
14:48 1,365.47 1,365.47 1,365.30 1,365.31 0.0K
14:49 1,365.31 1,365.33 1,364.98 1,364.99 0.0K
14:50 1,364.94 1,364.94 1,364.54 1,364.66 0.0K
14:51 1,364.64 1,364.66 1,364.38 1,364.40 0.0K
14:52 1,364.39 1,364.40 1,363.64 1,363.65 0.0K
14:53 1,363.63 1,363.86 1,363.51 1,363.86 0.0K
14:54 1,363.90 1,364.14 1,363.90 1,364.12 0.0K
14:55 1,364.13 1,364.24 1,364.04 1,364.11 0.0K
14:56 1,364.10 1,364.10 1,363.96 1,364.06 0.0K
14:57 1,364.03 1,364.27 1,364.03 1,364.18 0.0K
14:58 1,364.16 1,364.16 1,363.70 1,363.70 0.0K
14:59 1,363.67 1,363.68 1,363.32 1,363.32 0.0K
15:00 1,363.16 1,363.33 1,362.58 1,362.58 0.0K
15:01 1,362.59 1,362.62 1,362.45 1,362.45 0.0K
15:02 1,362.48 1,362.56 1,362.34 1,362.56 0.0K
15:03 1,362.58 1,362.75 1,362.37 1,362.44 0.0K
15:04 1,362.48 1,362.88 1,362.42 1,362.88 0.0K
15:05 1,362.86 1,362.91 1,362.64 1,362.64 0.0K
15:06 1,362.64 1,362.74 1,362.64 1,362.71 0.0K
15:07 1,362.68 1,362.68 1,362.07 1,362.07 0.0K
15:08 1,362.07 1,362.10 1,361.72 1,361.72 0.0K
15:09 1,361.71 1,361.72 1,361.42 1,361.53 0.0K
15:10 1,361.54 1,361.84 1,361.47 1,361.47 0.0K
15:11 1,361.28 1,361.36 1,361.05 1,361.31 0.0K
15:12 1,361.29 1,362.22 1,361.29 1,362.19 0.0K
15:13 1,362.22 1,362.25 1,362.11 1,362.11 0.0K
15:14 1,362.13 1,362.69 1,362.13 1,362.69 0.0K
15:15 1,362.67 1,362.83 1,362.11 1,362.12 0.0K
15:16 1,362.09 1,362.09 1,361.53 1,361.60 0.0K
15:17 1,361.60 1,361.60 1,361.03 1,361.05 0.0K
15:18 1,361.02 1,361.44 1,360.93 1,361.39 0.0K
15:19 1,361.40 1,361.40 1,361.10 1,361.13 0.0K
15:20 1,361.16 1,361.78 1,361.16 1,361.75 0.0K
15:21 1,361.68 1,361.72 1,361.57 1,361.62 0.0K
15:22 1,361.61 1,361.63 1,361.12 1,361.22 0.0K
15:23 1,361.23 1,361.23 1,360.98 1,360.98 0.0K
15:24 1,360.98 1,361.28 1,360.98 1,361.25 0.0K
15:25 1,361.34 1,361.96 1,361.34 1,361.96 0.0K
15:26 1,361.99 1,362.39 1,361.94 1,362.39 0.0K
15:27 1,362.41 1,362.72 1,362.41 1,362.66 0.0K
15:28 1,362.67 1,362.98 1,362.51 1,362.94 0.0K
15:29 1,362.96 1,363.00 1,362.91 1,362.93 0.0K
15:30 1,363.00 1,363.55 1,363.00 1,363.55 0.0K
15:31 1,363.58 1,363.85 1,363.53 1,363.53 0.0K
15:32 1,363.57 1,363.70 1,363.47 1,363.70 0.0K
15:33 1,363.75 1,364.04 1,363.73 1,364.04 0.0K
15:34 1,364.04 1,364.04 1,363.87 1,363.87 0.0K
15:35 1,363.89 1,363.89 1,363.52 1,363.52 0.0K
15:36 1,363.51 1,363.79 1,363.50 1,363.79 0.0K
15:37 1,363.85 1,364.44 1,363.83 1,364.42 0.0K
15:38 1,364.44 1,364.56 1,364.35 1,364.56 0.0K
15:39 1,364.56 1,364.56 1,364.12 1,364.12 0.0K
15:40 1,364.11 1,364.11 1,363.57 1,363.57 0.0K
15:41 1,363.64 1,363.98 1,363.64 1,363.90 0.0K
15:42 1,363.94 1,364.56 1,363.94 1,364.56 0.0K
15:43 1,364.61 1,364.86 1,364.61 1,364.85 0.0K
15:44 1,364.76 1,364.76 1,363.74 1,364.03 0.0K
15:45 1,364.11 1,364.25 1,364.04 1,364.05 0.0K
15:46 1,364.14 1,364.29 1,364.07 1,364.08 0.0K
15:47 1,364.05 1,364.26 1,364.05 1,364.15 0.0K
15:48 1,363.86 1,363.99 1,363.84 1,363.86 0.0K
15:49 1,363.77 1,363.77 1,363.12 1,363.46 0.0K
15:50 1,363.86 1,364.48 1,363.84 1,364.48 0.0K
15:51 1,364.42 1,364.75 1,364.23 1,364.52 0.0K
15:52 1,364.51 1,364.84 1,364.46 1,364.46 0.0K
15:53 1,364.45 1,364.52 1,364.22 1,364.52 0.0K
15:54 1,364.31 1,364.91 1,364.02 1,364.81 0.0K
15:55 1,364.67 1,365.83 1,364.67 1,365.73 0.0K
15:56 1,365.75 1,365.81 1,365.57 1,365.81 0.0K
15:57 1,365.87 1,366.11 1,365.84 1,365.92 0.0K
15:58 1,365.85 1,365.92 1,365.61 1,365.61 0.0K
15:59 1,365.57 1,365.90 1,365.23 1,365.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles