Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
412.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 414.62 415.00 414.03 414.15 419.8K
09:31 414.21 414.52 413.96 414.52 54.0K
09:32 414.98 415.18 414.87 415.03 40.1K
09:33 414.97 414.97 414.62 414.80 38.9K
09:34 414.80 415.40 414.64 414.64 53.1K
09:35 414.61 414.77 414.61 414.73 61.5K
09:36 414.62 414.73 414.45 414.45 54.5K
09:37 414.42 414.42 414.27 414.31 33.1K
09:38 414.31 414.54 414.28 414.34 43.6K
09:39 414.27 414.64 414.27 414.45 47.3K
09:40 414.48 414.59 414.27 414.52 23.7K
09:41 414.44 414.57 414.44 414.44 40.8K
09:42 414.49 414.61 414.34 414.60 36.3K
09:43 414.61 415.02 414.61 414.99 28.8K
09:44 414.99 415.18 414.89 415.17 34.5K
09:45 415.10 415.37 415.09 415.34 52.8K
09:46 415.17 415.26 415.07 415.07 41.0K
09:47 415.10 415.31 415.04 415.31 49.0K
09:48 415.22 415.39 415.22 415.38 54.6K
09:49 415.47 415.64 415.37 415.64 33.4K
09:50 415.66 415.66 415.34 415.34 40.1K
09:51 415.34 415.51 415.34 415.42 57.1K
09:52 415.33 415.38 415.24 415.29 42.6K
09:53 415.25 415.28 415.19 415.22 34.6K
09:54 415.22 415.43 415.22 415.43 32.1K
09:55 415.60 415.69 415.55 415.55 50.0K
09:56 415.47 415.59 415.41 415.57 32.5K
09:57 415.57 415.57 415.22 415.29 18.9K
09:58 415.25 415.27 415.23 415.26 30.9K
09:59 415.26 415.55 415.26 415.50 55.2K
10:00 415.47 415.99 415.47 415.99 75.5K
10:01 415.90 416.14 415.90 416.02 97.1K
10:02 415.96 416.08 415.90 415.98 29.3K
10:03 416.01 416.14 415.98 416.10 61.1K
10:04 416.19 416.34 416.16 416.34 60.4K
10:05 416.15 416.19 416.12 416.12 72.3K
10:06 416.12 416.20 416.09 416.17 53.1K
10:07 416.17 416.17 415.81 415.81 62.4K
10:08 415.78 415.78 415.27 415.27 58.6K
10:09 415.12 415.12 414.75 414.95 45.9K
10:10 415.02 415.26 415.02 415.24 36.9K
10:11 415.20 415.29 415.14 415.24 24.9K
10:12 415.24 415.30 415.19 415.19 21.8K
10:13 415.18 415.18 414.96 414.96 30.0K
10:14 414.99 414.99 414.69 414.69 20.8K
10:15 414.74 414.74 414.65 414.65 23.8K
10:16 414.65 414.81 414.62 414.81 24.0K
10:17 414.81 414.87 414.72 414.87 24.4K
10:18 414.87 414.87 414.76 414.79 19.3K
10:19 414.79 414.94 414.74 414.74 24.8K
10:20 414.77 414.85 414.71 414.85 34.1K
10:21 414.88 414.88 414.78 414.78 14.0K
10:22 414.79 414.82 414.67 414.67 51.2K
10:23 414.67 414.73 414.60 414.66 23.5K
10:24 414.58 414.67 414.46 414.60 26.4K
10:25 414.65 414.66 414.52 414.60 31.0K
10:26 414.62 414.93 414.62 414.93 41.4K
10:27 414.87 415.04 414.83 415.01 33.8K
10:28 415.01 415.14 415.01 415.08 26.3K
10:29 415.05 415.09 414.97 414.99 34.3K
10:30 414.99 415.00 414.84 414.84 24.1K
10:31 414.85 414.89 414.73 414.73 25.1K
10:32 414.74 414.77 414.58 414.72 32.2K
10:33 414.72 414.98 414.72 414.94 30.2K
10:34 414.94 415.09 414.89 415.08 26.9K
10:35 415.09 415.38 415.06 415.34 40.1K
10:36 415.27 415.49 415.22 415.40 43.7K
10:37 415.40 415.51 415.40 415.48 21.4K
10:38 415.43 415.48 415.26 415.47 42.9K
10:39 415.39 415.45 415.34 415.34 36.0K
10:40 415.34 415.53 415.31 415.50 18.2K
10:41 415.50 415.68 415.50 415.68 33.9K
10:42 415.65 415.68 415.56 415.58 20.9K
10:43 415.58 415.58 415.47 415.48 25.0K
10:44 415.42 415.44 415.31 415.44 33.3K
10:45 415.47 415.67 415.44 415.44 56.4K
10:46 415.39 415.39 415.18 415.21 60.4K
10:47 415.21 415.25 415.14 415.20 23.9K
10:48 415.14 415.17 415.02 415.17 13.7K
10:49 415.11 415.21 415.11 415.21 25.0K
10:50 415.21 415.21 415.02 415.02 21.2K
10:51 415.02 415.07 414.97 415.04 12.3K
10:52 415.03 415.06 414.92 414.98 62.1K
10:53 414.92 414.92 414.89 414.90 15.1K
10:54 414.92 415.07 414.92 414.98 43.2K
10:55 414.98 415.04 414.94 415.04 14.1K
10:56 415.07 415.07 414.93 414.94 15.5K
10:57 414.92 415.02 414.81 414.97 30.0K
10:58 414.97 414.97 414.68 414.75 25.2K
10:59 414.76 414.76 414.57 414.66 20.3K
11:00 414.64 414.64 414.35 414.35 27.4K
11:01 414.27 414.44 414.27 414.38 32.6K
11:02 414.46 414.50 414.40 414.43 25.2K
11:03 414.43 414.43 414.21 414.21 27.5K
11:04 414.31 414.31 414.24 414.24 22.1K
11:05 414.21 414.29 414.21 414.29 19.0K
11:06 414.29 414.46 414.29 414.46 61.1K
11:07 414.47 414.53 414.42 414.46 28.0K
11:08 414.46 414.54 414.41 414.53 17.3K
11:09 414.56 414.59 414.36 414.36 36.3K
11:10 414.39 414.44 414.35 414.39 34.6K
11:11 414.42 414.44 414.12 414.15 33.6K
11:12 414.15 414.27 414.12 414.20 25.6K
11:13 414.20 414.27 414.11 414.17 27.9K
11:14 414.10 414.13 414.02 414.11 50.2K
11:15 414.04 414.12 414.01 414.06 14.8K
11:16 414.06 414.15 414.00 414.03 15.8K
11:17 414.06 414.06 413.95 414.00 25.6K
11:18 414.00 414.03 413.92 413.99 12.2K
11:19 414.00 414.04 413.94 414.00 19.0K
11:20 413.97 414.07 413.97 414.03 14.0K
11:21 414.03 414.11 414.00 414.04 17.4K
11:22 414.10 414.14 414.07 414.09 22.5K
11:23 414.10 414.16 414.10 414.10 25.3K
11:24 414.10 414.10 413.91 413.91 37.3K
11:25 413.94 414.21 413.94 414.18 26.4K
11:26 414.18 414.19 414.10 414.15 22.1K
11:27 414.18 414.31 414.12 414.28 23.8K
11:28 414.39 414.48 414.37 414.45 29.5K
11:29 414.48 414.56 414.43 414.43 44.9K
11:30 414.45 414.48 414.39 414.46 28.9K
11:31 414.46 414.49 414.34 414.35 22.1K
11:32 414.38 414.46 414.34 414.41 19.3K
11:33 414.41 414.43 414.32 414.35 37.1K
11:34 414.41 414.41 414.35 414.37 18.2K
11:35 414.41 414.47 414.31 414.36 22.7K
11:36 414.33 414.44 414.25 414.39 38.3K
11:37 414.38 414.44 414.38 414.41 24.1K
11:38 414.44 414.47 414.41 414.41 16.1K
11:39 414.38 414.45 414.38 414.43 20.9K
11:40 414.43 414.50 414.39 414.48 41.9K
11:41 414.48 414.56 414.48 414.50 24.7K
11:42 414.50 414.50 414.33 414.33 16.9K
11:43 414.36 414.43 414.33 414.43 24.6K
11:44 414.45 414.54 414.43 414.43 36.1K
11:45 414.40 414.46 414.39 414.41 18.4K
11:46 414.39 414.45 414.33 414.45 25.2K
11:47 414.45 414.50 414.31 414.31 11.6K
11:48 414.35 414.35 414.24 414.24 28.7K
11:49 414.16 414.21 414.14 414.14 30.7K
11:50 414.14 414.14 413.80 413.80 28.3K
11:51 413.83 413.87 413.81 413.87 25.0K
11:52 413.87 413.95 413.84 413.84 7.6K
11:53 413.81 413.81 413.73 413.73 8.0K
11:54 413.78 413.85 413.78 413.83 21.1K
11:55 413.83 413.91 413.82 413.89 22.5K
11:56 413.89 413.94 413.83 413.83 9.8K
11:57 413.80 413.83 413.80 413.83 32.4K
11:58 413.83 413.83 413.80 413.83 10.0K
11:59 413.77 413.90 413.77 413.87 25.3K
12:00 413.87 414.01 413.87 413.98 23.9K
12:01 414.02 414.04 413.93 413.95 18.9K
12:02 413.96 414.05 413.93 413.99 10.8K
12:03 413.96 413.98 413.85 413.85 20.3K
12:04 413.82 413.85 413.74 413.74 14.2K
12:05 413.73 413.87 413.73 413.87 14.7K
12:06 413.91 413.91 413.83 413.86 7.9K
12:07 413.86 413.88 413.77 413.82 26.0K
12:08 413.82 413.85 413.73 413.85 13.4K
12:09 413.82 414.06 413.81 414.06 20.1K
12:10 414.09 414.09 413.98 413.98 11.5K
12:11 413.98 414.04 413.98 413.98 13.0K
12:12 413.98 414.01 413.96 413.96 28.4K
12:13 413.96 414.10 413.96 414.07 19.2K
12:14 414.09 414.14 414.08 414.14 6.4K
12:15 414.16 414.17 414.14 414.15 18.9K
12:16 414.12 414.15 414.01 414.01 17.9K
12:17 414.01 414.04 413.98 414.01 12.6K
12:18 414.01 414.01 413.95 413.95 26.6K
12:19 413.95 413.97 413.88 413.88 20.7K
12:20 413.86 413.96 413.80 413.96 26.4K
12:21 413.96 414.04 413.93 414.04 22.2K
12:22 414.04 414.13 414.04 414.08 15.8K
12:23 414.11 414.33 414.11 414.33 15.9K
12:24 414.33 414.44 414.30 414.44 21.5K
12:25 414.47 414.47 414.39 414.42 9.8K
12:26 414.42 414.53 414.42 414.53 10.0K
12:27 414.50 414.53 414.44 414.44 14.7K
12:28 414.47 414.47 414.28 414.33 13.9K
12:29 414.33 414.45 414.29 414.45 15.2K
12:30 414.45 414.45 414.39 414.41 8.3K
12:31 414.41 414.47 414.41 414.41 18.8K
12:32 414.42 414.46 414.41 414.44 9.2K
12:33 414.44 414.56 414.44 414.56 14.5K
12:34 414.56 414.69 414.56 414.69 15.9K
12:35 414.65 414.86 414.64 414.86 20.0K
12:36 414.88 414.95 414.88 414.92 12.5K
12:37 414.92 414.95 414.92 414.93 38.7K
12:38 414.93 414.99 414.93 414.93 27.7K
12:39 414.93 414.93 414.68 414.72 15.3K
12:40 414.72 414.75 414.72 414.74 12.6K
12:41 414.74 414.74 414.70 414.71 4.4K
12:42 414.71 414.73 414.67 414.70 11.8K
12:43 414.73 414.74 414.68 414.74 9.7K
12:44 414.77 414.80 414.77 414.80 12.6K
12:45 414.82 414.85 414.77 414.77 9.8K
12:46 414.71 414.81 414.71 414.81 32.6K
12:47 414.81 414.82 414.75 414.81 12.4K
12:48 414.86 414.89 414.78 414.78 11.9K
12:49 414.78 414.84 414.78 414.81 10.8K
12:50 414.81 414.81 414.78 414.81 9.0K
12:51 414.74 414.74 414.61 414.65 34.6K
12:52 414.63 414.70 414.62 414.70 15.4K
12:53 414.67 414.68 414.52 414.52 26.3K
12:54 414.58 414.69 414.58 414.69 19.8K
12:55 414.69 414.73 414.65 414.71 11.0K
12:56 414.71 414.73 414.70 414.71 5.2K
12:57 414.73 414.82 414.65 414.78 28.0K
12:58 414.80 414.98 414.80 414.95 28.3K
12:59 414.96 415.01 414.96 414.96 10.9K
13:00 415.00 415.03 414.92 414.92 15.0K
13:01 414.92 415.04 414.92 415.04 14.7K
13:02 415.04 415.04 414.95 415.00 20.0K
13:03 414.97 414.97 414.94 414.97 7.3K
13:04 414.94 414.97 414.83 414.83 14.4K
13:05 414.83 414.88 414.81 414.84 17.1K
13:06 414.83 414.88 414.73 414.81 23.6K
13:07 414.81 414.88 414.80 414.80 3.9K
13:08 414.83 414.88 414.70 414.75 9.3K
13:09 414.72 414.81 414.71 414.81 9.9K
13:10 414.81 414.81 414.76 414.81 21.2K
13:11 414.76 414.82 414.74 414.82 12.9K
13:12 414.82 414.91 414.82 414.86 13.7K
13:13 414.83 414.91 414.80 414.89 13.6K
13:14 414.94 415.04 414.91 415.04 12.3K
13:15 415.04 415.06 415.00 415.06 9.7K
13:16 415.06 415.17 415.05 415.14 15.4K
13:17 415.11 415.15 415.11 415.12 6.4K
13:18 415.12 415.13 415.06 415.10 21.3K
13:19 415.10 415.10 415.01 415.06 21.6K
13:20 415.03 415.06 414.92 414.95 14.7K
13:21 414.95 415.01 414.95 415.01 8.3K
13:22 415.01 415.01 414.85 414.85 23.1K
13:23 414.85 415.18 414.85 415.18 41.5K
13:24 415.18 415.27 415.11 415.17 8.2K
13:25 415.20 415.30 415.16 415.30 81.1K
13:26 415.27 415.27 415.15 415.25 28.9K
13:27 415.20 415.20 415.08 415.08 6.2K
13:28 415.08 415.12 415.08 415.12 4.3K
13:29 415.09 415.10 414.99 414.99 43.1K
13:30 414.94 414.97 414.90 414.94 18.3K
13:31 414.94 414.94 414.82 414.85 7.1K
13:32 414.89 414.89 414.80 414.83 17.7K
13:33 414.85 415.00 414.85 415.00 35.5K
13:34 414.96 414.97 414.88 414.88 12.4K
13:35 414.94 414.94 414.77 414.77 22.2K
13:36 414.73 414.78 414.71 414.78 14.7K
13:37 414.84 414.92 414.84 414.92 13.4K
13:38 414.92 414.92 414.78 414.78 15.8K
13:39 414.81 414.81 414.72 414.78 12.4K
13:40 414.75 414.76 414.70 414.72 36.1K
13:41 414.72 414.72 414.67 414.72 7.6K
13:42 414.72 414.84 414.69 414.84 9.8K
13:43 414.87 414.90 414.77 414.77 24.4K
13:44 414.77 414.77 414.68 414.68 16.1K
13:45 414.65 414.73 414.59 414.73 7.7K
13:46 414.64 414.72 414.62 414.69 10.0K
13:47 414.69 414.71 414.60 414.60 10.7K
13:48 414.48 414.49 414.43 414.43 12.9K
13:49 414.43 414.43 414.30 414.30 19.3K
13:50 414.32 414.39 414.29 414.39 13.7K
13:51 414.39 414.48 414.32 414.44 30.2K
13:52 414.44 414.48 414.43 414.46 8.5K
13:53 414.49 414.50 414.42 414.42 14.2K
13:54 414.39 414.39 414.27 414.30 14.3K
13:55 414.30 414.37 414.27 414.30 16.0K
13:56 414.30 414.30 414.25 414.30 11.1K
13:57 414.30 414.33 414.29 414.33 14.8K
13:58 414.33 414.36 414.30 414.30 9.9K
13:59 414.30 414.36 414.26 414.29 22.3K
14:00 414.29 414.29 414.13 414.16 22.9K
14:01 414.13 414.16 413.89 413.89 19.7K
14:02 413.89 414.12 413.84 414.06 25.6K
14:03 414.06 414.22 414.01 414.20 18.9K
14:04 414.19 414.20 413.95 413.95 17.5K
14:05 413.95 413.96 413.88 413.92 8.9K
14:06 413.91 413.91 413.83 413.88 12.5K
14:07 413.88 413.92 413.88 413.92 12.9K
14:08 413.93 413.93 413.75 413.78 11.9K
14:09 413.77 413.77 413.65 413.65 19.9K
14:10 413.65 413.76 413.65 413.75 16.9K
14:11 413.78 413.78 413.61 413.61 18.1K
14:12 413.61 413.62 413.55 413.62 13.8K
14:13 413.62 413.72 413.62 413.66 23.5K
14:14 413.69 413.78 413.69 413.78 17.2K
14:15 413.78 413.84 413.76 413.81 17.2K
14:16 413.81 413.86 413.73 413.86 24.8K
14:17 413.86 413.94 413.82 413.84 42.4K
14:18 413.87 413.87 413.68 413.68 18.0K
14:19 413.71 413.71 413.49 413.51 12.6K
14:20 413.57 413.57 413.43 413.52 20.6K
14:21 413.49 413.58 413.49 413.52 13.2K
14:22 413.52 413.52 413.42 413.42 39.0K
14:23 413.36 413.43 413.34 413.38 17.6K
14:24 413.38 413.40 413.20 413.29 27.4K
14:25 413.32 413.46 413.32 413.46 35.1K
14:26 413.46 413.52 413.46 413.47 18.6K
14:27 413.46 413.47 413.24 413.24 22.7K
14:28 413.24 413.27 413.14 413.20 7.8K
14:29 413.21 413.45 413.17 413.39 27.0K
14:30 413.39 413.51 413.39 413.49 22.2K
14:31 413.49 413.53 413.43 413.53 16.2K
14:32 413.53 413.57 413.51 413.57 9.0K
14:33 413.64 413.74 413.64 413.69 14.5K
14:34 413.69 413.86 413.68 413.86 34.7K
14:35 413.86 414.08 413.83 414.08 24.4K
14:36 414.05 414.05 413.95 413.95 31.6K
14:37 413.95 413.98 413.87 413.87 18.6K
14:38 413.87 413.87 413.79 413.81 10.7K
14:39 413.85 413.85 413.77 413.85 22.6K
14:40 413.82 413.85 413.77 413.77 18.0K
14:41 413.69 413.78 413.69 413.78 16.8K
14:42 413.77 413.84 413.77 413.77 11.6K
14:43 413.80 413.87 413.77 413.87 12.3K
14:44 413.90 413.90 413.76 413.76 17.4K
14:45 413.76 413.76 413.62 413.65 32.6K
14:46 413.65 413.65 413.57 413.57 22.4K
14:47 413.57 413.62 413.56 413.62 10.6K
14:48 413.62 413.75 413.62 413.72 16.6K
14:49 413.75 413.84 413.70 413.84 17.0K
14:50 413.78 413.81 413.78 413.81 8.1K
14:51 413.84 413.88 413.79 413.88 42.9K
14:52 413.85 413.90 413.80 413.90 40.8K
14:53 413.88 413.99 413.88 413.98 24.8K
14:54 413.98 414.08 413.98 414.02 12.2K
14:55 414.08 414.11 414.03 414.05 13.9K
14:56 414.05 414.08 414.05 414.05 10.0K
14:57 414.05 414.13 414.05 414.13 16.7K
14:58 414.10 414.10 414.04 414.09 11.2K
14:59 414.10 414.13 414.06 414.13 18.0K
15:00 414.13 414.20 414.12 414.16 23.4K
15:01 414.14 414.14 413.98 414.01 25.7K
15:02 413.98 413.99 413.85 413.85 16.7K
15:03 413.88 413.88 413.72 413.72 14.5K
15:04 413.72 413.73 413.69 413.69 18.5K
15:05 413.77 413.81 413.70 413.76 21.2K
15:06 413.76 413.79 413.76 413.76 15.0K
15:07 413.76 413.76 413.67 413.70 21.8K
15:08 413.70 413.73 413.60 413.73 18.1K
15:09 413.68 413.80 413.68 413.75 34.5K
15:10 413.70 413.73 413.69 413.72 22.7K
15:11 413.72 413.78 413.72 413.75 17.8K
15:12 413.75 413.75 413.75 413.75 8.7K
15:13 413.75 413.78 413.67 413.69 20.2K
15:14 413.67 413.69 413.63 413.63 17.1K
15:15 413.63 413.74 413.63 413.74 18.5K
15:16 413.71 413.73 413.70 413.71 16.2K
15:17 413.68 413.74 413.64 413.68 18.4K
15:18 413.68 413.68 413.58 413.58 9.6K
15:19 413.55 413.57 413.48 413.57 30.2K
15:20 413.60 413.60 413.50 413.54 35.5K
15:21 413.51 413.68 413.50 413.56 29.1K
15:22 413.59 413.65 413.53 413.57 18.4K
15:23 413.57 413.72 413.57 413.68 41.6K
15:24 413.67 413.74 413.67 413.72 53.9K
15:25 413.70 413.84 413.65 413.65 37.9K
15:26 413.65 413.71 413.58 413.61 25.3K
15:27 413.61 413.66 413.56 413.62 31.4K
15:28 413.65 413.65 413.56 413.56 15.9K
15:29 413.56 413.56 413.38 413.42 36.9K
15:30 413.41 413.54 413.39 413.54 63.7K
15:31 413.61 413.71 413.61 413.71 62.5K
15:32 413.71 413.79 413.68 413.79 32.1K
15:33 413.80 413.83 413.72 413.74 32.8K
15:34 413.77 413.87 413.77 413.84 40.2K
15:35 413.84 413.96 413.84 413.93 25.5K
15:36 413.94 414.04 413.92 414.04 49.5K
15:37 414.04 414.10 414.04 414.08 32.3K
15:38 414.09 414.09 414.00 414.06 33.1K
15:39 414.08 414.12 414.08 414.12 42.2K
15:40 414.16 414.20 414.13 414.19 33.1K
15:41 414.19 414.35 414.17 414.35 33.9K
15:42 414.35 414.35 414.13 414.13 34.7K
15:43 414.13 414.15 414.10 414.13 23.4K
15:44 414.16 414.16 414.03 414.03 33.3K
15:45 414.03 414.18 414.03 414.17 53.8K
15:46 414.17 414.17 413.99 414.05 44.8K
15:47 414.02 414.02 413.92 413.92 29.5K
15:48 413.75 413.75 413.69 413.70 80.4K
15:49 413.68 413.83 413.67 413.76 86.0K
15:50 413.78 413.84 413.56 413.56 175.7K
15:51 413.62 413.70 413.35 413.35 54.7K
15:52 413.49 413.50 413.47 413.49 43.9K
15:53 413.44 413.59 413.42 413.59 119.1K
15:54 413.65 413.82 413.57 413.80 109.3K
15:55 413.78 413.84 413.73 413.76 133.0K
15:56 413.76 413.76 413.53 413.53 104.3K
15:57 413.63 413.71 413.63 413.65 141.9K
15:58 413.63 413.84 413.62 413.84 284.7K
15:59 413.79 413.99 413.79 413.96 3,631.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 413.61 414.18 410.96 412.88 13.2M
2025-09-26 414.62 416.34 413.14 413.96 15.0M
2025-09-25 414.56 418.00 412.44 412.50 15.5M
2025-09-24 411.87 415.01 410.17 412.07 24.8M
2025-09-23 410.67 414.62 408.37 413.79 21.3M
2025-09-22 411.77 414.46 410.04 411.31 23.1M
2025-09-19 415.82 416.20 412.58 413.67 36.6M
2025-09-18 414.82 417.26 414.25 415.22 20.0M
2025-09-17 416.41 420.60 416.08 418.80 17.8M
2025-09-16 416.81 417.17 411.78 414.83 19.8M
2025-09-15 419.26 421.37 415.98 417.00 18.1M
2025-09-12 418.01 420.31 416.94 418.90 16.7M
2025-09-11 415.98 419.72 415.10 419.68 19.8M
2025-09-10 416.20 417.84 411.15 415.19 19.7M
2025-09-09 416.09 418.13 415.14 417.22 18.4M
2025-09-08 413.01 420.34 411.48 415.87 36.5M
2025-09-05 427.05 430.84 426.44 428.65 16.7M
2025-09-04 427.50 431.37 426.02 427.05 17.8M
2025-09-03 423.97 424.84 419.03 424.82 25.6M
2025-09-02 427.06 432.56 425.30 427.32 25.2M
2025-08-29 424.02 428.09 423.75 427.25 17.9M
2025-08-28 425.57 425.75 422.38 424.54 19.4M
2025-08-27 425.14 427.09 424.72 427.07 15.1M
2025-08-26 426.36 427.94 423.10 425.14 23.8M
2025-08-25 429.06 429.51 425.24 427.09 20.2M
2025-08-22 438.33 440.16 427.32 428.46 23.1M
2025-08-21 435.49 437.41 434.75 436.05 15.2M
2025-08-20 437.89 442.46 436.37 436.79 24.8M
2025-08-19 431.47 435.86 430.45 435.56 21.6M
2025-08-18 430.83 431.74 428.62 430.31 15.9M
2025-08-15 422.77 431.14 421.55 429.07 25.2M
2025-08-14 424.01 424.09 420.95 421.85 13.5M
2025-08-13 421.90 425.79 420.64 423.44 17.5M
2025-08-12 420.43 422.90 419.35 421.69 17.1M
2025-08-11 417.58 419.57 416.00 419.01 16.9M
2025-08-08 415.22 418.07 414.90 416.25 17.3M
2025-08-07 407.73 414.25 406.28 413.72 19.6M
2025-08-06 409.94 411.80 406.36 407.73 23.0M
2025-08-05 412.83 413.28 408.59 409.41 18.6M
2025-08-04 409.65 412.67 407.69 412.44 17.4M
2025-08-01 414.50 415.82 408.15 409.50 24.3M
2025-07-31 407.36 413.34 407.36 409.60 29.6M
2025-07-30 409.49 413.17 408.07 410.76 17.5M
2025-07-29 408.46 412.51 408.08 409.86 16.7M
2025-07-28 412.97 412.97 405.89 407.10 21.9M
2025-07-25 417.61 419.42 413.40 414.89 21.8M
2025-07-24 413.98 421.75 413.98 417.52 29.0M
2025-07-23 404.24 407.42 401.36 407.09 28.9M
2025-07-22 406.54 413.53 405.13 407.34 27.2M
2025-07-21 399.09 408.15 397.88 404.16 52.0M
2025-07-18 392.16 393.08 389.53 390.88 24.8M
2025-07-17 393.11 394.60 390.31 391.40 21.9M
2025-07-16 393.14 395.60 393.02 394.30 23.7M
2025-07-15 393.86 395.25 391.24 392.55 19.1M
2025-07-14 395.34 398.05 395.14 395.85 18.9M
2025-07-11 398.23 398.36 394.21 395.82 23.2M
2025-07-10 398.76 400.43 397.11 398.49 24.9M
2025-07-09 408.07 409.02 403.34 404.66 27.4M
2025-07-08 408.01 410.97 406.47 409.74 19.7M
2025-07-07 415.15 415.15 408.72 409.31 24.9M
2025-07-03 414.16 416.36 413.09 415.79 12.3M
2025-07-02 417.41 418.00 413.11 413.81 21.7M
2025-07-01 413.75 419.12 412.98 417.06 23.8M
2025-06-30 404.31 412.84 404.31 412.49 27.9M
2025-06-27 400.35 405.09 399.91 404.85 27.9M
2025-06-26 401.04 401.98 398.44 401.07 20.2M
2025-06-25 400.25 402.38 398.83 400.85 21.0M
2025-06-24 399.71 404.01 399.26 403.12 21.8M
2025-06-23 393.81 399.97 392.92 399.65 23.5M
2025-06-20 392.41 395.38 391.83 392.15 45.9M
2025-06-18 393.31 394.40 391.03 391.62 24.2M
2025-06-17 397.15 397.15 391.87 392.97 35.4M
2025-06-16 403.69 406.42 401.07 403.15 24.1M
2025-06-13 404.14 406.29 403.06 404.15 17.9M
2025-06-12 412.06 412.06 403.60 405.49 27.7M
2025-06-11 416.20 416.20 409.45 410.38 21.3M
2025-06-10 413.81 418.34 411.88 416.70 17.5M
2025-06-09 418.51 419.64 414.45 414.54 17.9M
2025-06-06 419.16 422.26 418.55 420.69 12.2M
2025-06-05 414.67 418.29 413.38 417.12 14.9M
2025-06-04 420.06 420.61 414.81 414.81 17.8M
2025-06-03 419.28 420.93 416.77 419.55 16.8M
2025-06-02 416.41 420.71 413.44 420.58 14.4M
2025-05-30 413.98 420.44 412.92 419.19 34.9M
2025-05-29 413.90 414.40 409.87 413.56 13.1M
2025-05-28 416.94 417.39 413.21 413.87 15.2M
2025-05-27 416.25 419.90 415.14 417.27 16.6M
2025-05-23 415.46 416.71 410.63 415.89 16.5M
2025-05-22 417.83 418.25 412.93 413.40 18.1M
2025-05-21 418.91 420.46 415.81 417.00 20.1M
2025-05-20 423.33 423.90 418.90 420.05 17.0M
2025-05-19 420.82 424.00 419.91 422.61 19.0M
2025-05-16 414.73 419.91 413.78 419.67 17.8M
2025-05-15 407.68 415.55 407.68 415.01 19.8M
2025-05-14 405.91 408.50 402.91 405.14 24.6M
2025-05-13 412.60 412.60 407.13 408.27 24.8M
2025-05-12 411.58 412.53 406.21 412.31 25.5M
2025-05-09 420.40 421.63 418.15 418.21 14.1M
2025-05-08 424.24 426.12 420.33 420.67 18.5M
2025-05-07 426.85 428.52 424.19 424.82 16.9M
2025-05-06 420.74 428.71 420.20 428.04 15.0M
2025-05-05 423.72 424.09 417.87 420.80 11.5M
2025-05-02 419.53 423.89 419.36 422.36 18.1M
2025-05-01 419.72 420.70 416.07 418.53 22.5M
2025-04-30 419.56 423.97 415.98 422.94 34.0M
2025-04-29 406.30 413.25 405.04 412.86 18.6M
2025-04-28 400.71 407.00 400.71 406.37 21.8M
2025-04-25 411.46 411.46 397.30 400.88 36.9M
2025-04-24 423.78 428.66 421.34 425.79 21.6M
2025-04-23 418.93 426.99 415.78 423.25 34.0M
2025-04-22 415.13 428.70 413.02 425.42 42.4M
2025-04-21 432.73 433.62 417.58 420.68 27.4M
2025-04-17 429.06 437.58 428.55 432.90 20.0M
2025-04-16 440.25 441.16 427.88 428.78 20.6M
2025-04-15 437.46 440.28 434.90 438.59 24.9M
2025-04-14 430.33 438.48 428.78 434.82 28.2M
2025-04-11 428.35 430.68 423.75 428.83 34.1M
2025-04-10 419.92 425.63 414.00 422.39 41.8M
2025-04-09 406.52 425.20 400.95 421.40 57.9M
2025-04-08 419.91 421.96 407.02 411.44 35.7M
2025-04-07 405.29 424.43 405.29 414.09 46.9M
2025-04-04 441.61 446.72 416.36 417.68 50.6M
2025-04-03 442.41 451.05 442.41 446.06 36.1M
2025-04-02 444.89 445.19 436.58 438.68 24.7M
2025-04-01 444.29 445.32 439.76 445.09 18.7M
2025-03-31 442.05 446.82 441.23 443.75 31.8M
2025-03-28 444.51 445.44 439.91 440.04 22.8M
2025-03-27 436.09 444.18 435.20 442.45 26.1M
2025-03-26 430.02 435.89 429.26 434.03 26.4M
2025-03-25 426.86 430.65 424.22 427.48 24.5M
2025-03-24 428.55 432.52 427.70 428.03 20.9M
2025-03-21 426.36 430.69 425.45 428.47 77.6M
2025-03-20 430.01 430.13 425.44 427.87 21.8M
2025-03-19 434.50 434.83 429.32 430.47 17.0M
2025-03-18 430.26 434.62 428.14 433.16 19.3M
2025-03-17 425.56 431.39 421.69 429.41 19.7M
2025-03-14 422.23 427.93 421.17 426.12 20.9M
2025-03-13 422.41 432.00 422.41 429.03 34.9M
2025-03-12 414.67 422.46 407.36 420.16 53.6M
2025-03-11 425.97 429.60 420.29 425.77 69.3M
2025-03-10 446.62 458.56 446.62 450.29 44.9M
2025-03-07 435.15 448.11 435.01 446.85 48.3M
2025-03-06 426.40 435.52 425.41 434.66 26.1M
2025-03-05 425.61 429.33 420.33 426.42 23.2M
2025-03-04 439.47 443.91 427.56 427.89 37.3M
2025-03-03 432.82 440.31 431.56 439.22 26.3M
2025-02-28 432.37 436.02 426.77 432.62 29.9M
2025-02-27 427.89 431.54 426.91 429.89 22.7M
2025-02-26 433.28 433.69 426.30 428.97 23.1M
2025-02-25 435.97 438.49 434.40 436.74 27.7M
2025-02-24 428.31 437.47 428.31 432.85 31.7M
2025-02-21 426.21 431.44 423.80 427.60 29.0M
2025-02-20 421.80 426.57 421.52 426.18 22.5M
2025-02-19 417.76 422.32 417.66 422.00 24.8M
2025-02-18 419.92 419.92 416.46 417.19 20.2M
2025-02-14 419.24 421.56 417.85 421.10 17.2M
2025-02-13 408.47 417.94 407.40 417.52 20.5M
2025-02-12 408.82 411.25 407.24 407.95 17.5M
2025-02-11 404.19 410.47 402.76 410.02 17.8M
2025-02-10 404.95 406.45 401.61 404.95 21.4M
2025-02-07 399.04 402.19 397.29 398.07 19.2M
2025-02-06 398.68 399.30 396.12 399.05 18.6M
2025-02-05 393.64 397.21 393.30 396.96 19.8M
2025-02-04 390.42 394.28 389.95 391.61 22.5M
2025-02-03 386.76 393.72 386.68 393.17 31.6M
2025-01-31 388.36 390.14 384.50 386.28 48.0M
2025-01-30 395.17 395.41 386.84 387.69 30.9M
2025-01-29 398.01 398.71 392.50 392.93 30.2M
2025-01-28 384.62 388.15 383.46 384.19 22.2M
2025-01-27 380.21 387.49 380.21 385.78 37.4M
2025-01-24 379.03 382.85 375.09 377.45 40.2M
2025-01-23 375.61 377.06 372.73 373.65 27.0M
2025-01-22 373.86 377.68 371.99 373.75 32.9M
2025-01-21 373.14 378.51 372.99 375.04 29.4M
2025-01-17 371.34 374.26 370.18 373.29 28.2M
2025-01-16 366.17 369.02 365.99 368.56 27.1M
2025-01-15 369.10 370.39 366.27 366.59 30.9M
2025-01-14 366.01 367.53 363.54 367.16 19.2M
2025-01-13 363.24 366.97 361.84 365.74 23.4M
2025-01-10 365.58 366.21 360.57 362.48 31.5M
2025-01-08 369.93 372.16 367.21 371.90 26.1M
2025-01-07 373.26 377.23 368.79 369.64 36.5M
2025-01-06 377.97 378.06 372.25 373.68 32.7M
2025-01-03 383.90 385.53 381.38 382.00 18.0M
2025-01-02 382.50 385.49 380.72 381.99 25.3M