ICE MSCI Emerging Markets Latin America Futures -

🏛️ Estados Unidos →
2,537.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,537.00 2,537.00 2,537.00 2,537.00 0.0M
2025-09-25 2,519.80 2,519.80 2,519.80 2,519.80 0.0M
2025-09-24 2,546.90 2,546.90 2,546.90 2,546.90 0.0M
2025-09-23 2,567.30 2,567.30 2,567.30 2,567.30 0.0M
2025-09-22 2,537.00 2,537.00 2,537.00 2,537.00 0.0M
2025-09-19 2,526.70 2,526.70 2,526.70 2,526.70 0.0M
2025-09-18 2,527.20 2,527.20 2,527.20 2,527.20 0.0M
2025-09-17 2,534.70 2,534.70 2,534.70 2,534.70 0.0M
2025-09-16 2,528.40 2,528.40 2,528.40 2,528.40 0.0M
2025-09-15 2,519.40 2,519.40 2,519.40 2,519.40 0.0M
2025-09-12 2,485.00 2,485.00 2,485.00 2,485.00 0.0M
2025-09-11 2,486.50 2,486.50 2,486.50 2,486.50 0.0M
2025-09-10 2,453.60 2,453.60 2,453.60 2,453.60 0.0M
2025-09-09 2,438.30 2,438.30 2,438.30 2,438.30 0.0M
2025-09-08 2,442.60 2,442.60 2,442.60 2,442.60 0.0M
2025-09-05 2,443.50 2,443.50 2,443.50 2,443.50 0.0M
2025-09-04 2,413.60 2,413.60 2,413.60 2,413.60 0.0M
2025-09-03 2,397.00 2,397.00 2,397.00 2,397.00 0.0M
2025-09-02 2,395.40 2,395.40 2,395.40 2,395.40 0.0M
2025-09-01 2,395.00 2,395.00 2,395.00 2,395.00 0.0M
2025-08-29 2,408.00 2,408.00 2,408.00 2,408.00 0.0M
2025-08-28 2,413.80 2,413.80 2,413.80 2,413.80 0.0M
2025-08-27 2,339.80 2,339.80 2,339.80 2,339.80 0.0M
2025-08-26 2,359.80 2,359.80 2,359.80 2,359.80 0.0M
2025-08-25 2,399.90 2,399.90 2,399.90 2,399.90 0.0M
2025-08-22 2,352.60 2,352.60 2,352.60 2,352.60 0.0M
2025-08-21 2,310.90 2,310.90 2,310.90 2,310.90 0.0M
2025-08-20 2,305.30 2,305.30 2,305.30 2,305.30 0.0M
2025-08-19 2,293.40 2,293.40 2,293.40 2,293.40 0.0M
2025-08-18 2,343.70 2,343.70 2,343.70 2,343.70 0.0M
2025-08-15 2,339.10 2,339.10 2,339.10 2,339.10 0.0M
2025-08-14 2,329.70 2,329.70 2,329.70 2,329.70 0.0M
2025-08-13 2,345.70 2,345.70 2,345.70 2,345.70 0.0M
2025-08-12 2,351.40 2,351.40 2,351.40 2,351.40 0.0M
2025-08-11 2,323.50 2,323.50 2,323.50 2,323.50 0.0M
2025-08-08 2,322.90 2,322.90 2,322.90 2,322.90 0.0M
2025-08-07 2,330.20 2,330.20 2,330.20 2,330.20 0.0M
2025-08-06 2,284.10 2,284.10 2,284.10 2,284.10 0.0M
2025-08-05 2,232.60 2,232.60 2,232.60 2,232.60 0.0M
2025-08-04 2,253.30 2,253.30 2,253.30 2,253.30 0.0M
2025-08-01 2,224.70 2,224.70 2,224.70 2,224.70 0.0M
2025-07-31 2,228.10 2,228.10 2,228.10 2,228.10 0.0M
2025-07-30 2,239.40 2,239.40 2,239.40 2,239.40 0.0M
2025-07-29 2,247.90 2,247.90 2,247.90 2,247.90 0.0M
2025-07-28 2,227.90 2,227.90 2,227.90 2,227.90 0.0M
2025-07-25 2,260.40 2,260.40 2,260.40 2,260.40 0.0M
2025-07-24 2,274.30 2,274.30 2,274.30 2,274.30 0.0M
2025-07-23 2,285.50 2,285.50 2,285.50 2,285.50 0.0M
2025-07-22 2,244.90 2,244.90 2,244.90 2,244.90 0.0M
2025-07-21 2,286.90 2,286.90 2,286.90 2,286.90 0.0M
2025-07-18 2,284.10 2,284.10 2,284.10 2,284.10 0.0M
2025-07-17 2,286.40 2,286.40 2,286.40 2,286.40 0.0M
2025-07-16 2,273.90 2,273.90 2,273.90 2,273.90 0.0M
2025-07-15 2,266.40 2,266.40 2,266.40 2,266.40 0.0M
2025-07-14 2,265.80 2,265.80 2,265.80 2,265.80 0.0M
2025-07-11 2,282.50 2,282.50 2,282.50 2,282.50 0.0M
2025-07-10 2,277.40 2,277.40 2,277.40 2,277.40 0.0M
2025-07-09 2,318.80 2,318.80 2,318.80 2,318.80 0.0M
2025-07-08 2,354.30 2,354.30 2,354.30 2,354.30 0.0M
2025-07-07 2,350.50 2,350.50 2,350.50 2,350.50 0.0M
2025-07-04 2,394.10 2,394.10 2,394.10 2,394.10 0.0M
2025-07-03 2,393.70 2,393.70 2,393.70 2,393.70 0.0M
2025-07-02 2,374.10 2,374.10 2,374.10 2,374.10 0.0M
2025-07-01 2,358.70 2,358.70 2,358.70 2,358.70 0.0M
2025-06-30 2,355.50 2,355.50 2,355.50 2,355.50 0.0M
2025-06-27 2,317.10 2,317.10 2,317.10 2,317.10 0.0M
2025-06-26 2,315.50 2,315.50 2,315.50 2,315.50 0.0M
2025-06-25 2,298.40 2,298.40 2,298.40 2,298.40 0.0M
2025-06-24 2,324.00 2,324.00 2,324.00 2,324.00 0.0M
2025-06-23 2,272.20 2,272.20 2,272.20 2,272.20 0.0M
2025-06-20 2,264.56 2,264.56 2,264.56 2,264.56 0.0M
2025-06-19 2,280.30 2,280.30 2,280.30 2,280.30 0.0M
2025-06-18 2,286.50 2,286.50 2,286.50 2,286.50 0.0M
2025-06-17 2,282.60 2,282.60 2,282.60 2,282.60 0.0M
2025-06-16 2,328.50 2,328.50 2,328.50 2,328.50 0.0M
2025-06-13 2,276.70 2,276.70 2,276.70 2,276.70 0.0M
2025-06-12 2,286.00 2,286.00 2,286.00 2,286.00 0.0M
2025-06-11 2,283.80 2,283.80 2,283.80 2,283.80 0.0M
2025-06-10 2,254.70 2,254.70 2,254.70 2,254.70 0.0M
2025-06-09 2,246.70 2,246.70 2,246.70 2,246.70 0.0M
2025-06-06 2,255.20 2,255.20 2,255.20 2,255.20 0.0M
2025-06-05 2,271.50 2,271.50 2,271.50 2,271.50 0.0M
2025-06-04 2,261.40 2,261.40 2,261.40 2,261.40 0.0M
2025-06-03 2,222.40 2,222.40 2,222.40 2,222.40 0.0M
2025-06-02 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2025-05-30 2,218.70 2,218.70 2,218.70 2,218.70 0.0M
2025-05-29 2,255.10 2,255.10 2,255.10 2,255.10 0.0M
2025-05-28 2,253.20 2,253.20 2,253.20 2,253.20 0.0M
2025-05-27 2,282.30 2,282.30 2,282.30 2,282.30 0.0M
2025-05-26 2,251.30 2,251.30 2,251.30 2,251.30 0.0M
2025-05-23 2,255.30 2,255.30 2,255.30 2,255.30 0.0M
2025-05-22 2,243.80 2,243.80 2,243.80 2,243.80 0.0M
2025-05-21 2,251.90 2,251.90 2,251.90 2,251.90 0.0M
2025-05-20 2,277.00 2,277.00 2,277.00 2,277.00 0.0M
2025-05-19 2,281.10 2,281.10 2,281.10 2,281.10 0.0M
2025-05-16 2,260.40 2,260.40 2,260.40 2,260.40 0.0M
2025-05-15 2,263.00 2,263.00 2,263.00 2,263.00 0.0M
2025-05-14 2,274.50 2,274.50 2,274.50 2,274.50 0.0M
2025-05-13 2,275.70 2,275.70 2,275.70 2,275.70 0.0M
2025-05-12 2,219.20 2,219.20 2,219.20 2,219.20 0.0M
2025-05-09 2,224.50 2,224.50 2,224.50 2,224.50 0.0M
2025-05-08 2,219.90 2,219.90 2,219.90 2,219.90 0.0M
2025-05-07 2,174.70 2,174.70 2,174.70 2,174.70 0.0M
2025-05-06 2,179.30 2,179.30 2,179.30 2,179.30 0.0M
2025-05-05 2,161.00 2,161.00 2,161.00 2,161.00 0.0M
2025-05-02 2,177.60 2,177.60 2,177.60 2,177.60 0.0M
2025-05-01 2,178.40 2,178.40 2,178.40 2,178.40 0.0M
2025-04-30 2,171.60 2,171.60 2,171.60 2,171.60 0.0M
2025-04-29 2,203.20 2,203.20 2,203.20 2,203.20 0.0M
2025-04-28 2,194.60 2,194.60 2,194.60 2,194.60 0.0M
2025-04-25 2,179.10 2,179.10 2,179.10 2,179.10 0.0M
2025-04-24 2,167.10 2,167.10 2,167.10 2,167.10 0.0M
2025-04-23 2,130.70 2,130.70 2,130.70 2,130.70 0.0M
2025-04-22 2,098.70 2,098.70 2,098.70 2,098.70 0.0M
2025-04-21 2,051.90 2,051.90 2,051.90 2,051.90 0.0M
2025-04-17 2,047.30 2,047.30 2,047.30 2,047.30 0.0M
2025-04-16 2,018.70 2,018.70 2,018.70 2,018.70 0.0M
2025-04-15 2,011.10 2,011.10 2,011.10 2,011.10 0.0M
2025-04-14 2,012.70 2,012.70 2,012.70 2,012.70 0.0M
2025-04-11 1,977.20 1,977.20 1,977.20 1,977.20 0.0M
2025-04-10 1,941.60 1,941.60 1,941.60 1,941.60 0.0M
2025-04-04 1,963.40 1,963.40 1,963.40 1,963.40 0.0M
2025-04-03 2,104.50 2,104.50 2,104.50 2,104.50 0.0M
2025-04-02 2,083.90 2,083.90 2,083.90 2,083.90 0.0M
2025-04-01 2,084.50 2,084.50 2,084.50 2,084.50 0.0M
2025-03-31 2,058.60 2,058.60 2,058.60 2,058.60 0.0M
2025-03-28 2,073.30 2,073.30 2,073.30 2,073.30 0.0M
2025-03-27 2,099.90 2,099.90 2,099.90 2,099.90 0.0M
2025-03-26 2,096.80 2,096.80 2,096.80 2,096.80 0.0M
2025-03-25 2,124.90 2,124.90 2,124.90 2,124.90 0.0M
2025-03-24 2,094.60 2,094.60 2,094.60 2,094.60 0.0M
2025-03-21 2,120.92 2,120.92 2,120.92 2,120.92 0.0M
2025-03-20 2,129.40 2,129.40 2,129.40 2,129.40 0.0M
2025-03-19 2,149.90 2,149.90 2,149.90 2,149.90 0.0M
2025-03-18 2,131.90 2,131.90 2,131.90 2,131.90 0.0M
2025-03-17 2,126.80 2,126.80 2,126.80 2,126.80 0.0M
2025-03-14 2,093.00 2,093.00 2,093.00 2,093.00 0.0M
2025-03-13 2,028.70 2,028.70 2,028.70 2,028.70 0.0M
2025-03-12 2,005.90 2,005.90 2,005.90 2,005.90 0.0M
2025-03-11 1,984.40 1,984.40 1,984.40 1,984.40 0.0M
2025-03-10 1,975.80 1,975.80 1,975.80 1,975.80 0.0M
2025-03-07 2,027.30 2,027.30 2,027.30 2,027.30 0.0M
2025-03-06 2,014.90 2,014.90 2,014.90 2,014.90 0.0M
2025-03-05 2,014.20 2,014.20 2,014.20 2,014.20 0.0M
2025-03-04 1,967.80 1,967.80 1,967.80 1,967.80 0.0M
2025-03-03 1,966.20 1,966.20 1,966.20 1,966.20 0.0M
2025-02-28 1,997.50 1,997.50 1,997.50 1,997.50 0.0M
2025-02-27 2,013.50 2,013.50 2,013.50 2,013.50 0.0M
2025-02-26 2,032.70 2,032.70 2,032.70 2,032.70 0.0M
2025-02-25 2,047.70 2,047.70 2,047.70 2,047.70 0.0M
2025-02-24 2,039.80 2,039.80 2,039.80 2,039.80 0.0M
2025-02-21 2,062.10 2,062.10 2,062.10 2,062.10 0.0M
2025-02-20 2,107.50 2,107.50 2,107.50 2,107.50 0.0M
2025-02-19 2,093.50 2,093.50 2,093.50 2,093.50 0.0M
2025-02-18 2,119.50 2,119.50 2,119.50 2,119.50 0.0M
2025-02-17 2,123.40 2,123.40 2,123.40 2,123.40 0.0M
2025-02-14 2,118.60 2,118.60 2,118.60 2,118.60 0.0M
2025-02-13 2,073.60 2,073.60 2,073.60 2,073.60 0.0M
2025-02-12 2,060.80 2,060.80 2,060.80 2,060.80 0.0M
2025-02-11 2,076.30 2,076.30 2,076.30 2,076.30 0.0M
2025-02-10 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2025-02-07 2,044.30 2,044.30 2,044.30 2,044.30 0.0M
2025-02-06 2,070.50 2,070.50 2,070.50 2,070.50 0.0M
2025-02-05 2,035.70 2,035.70 2,035.70 2,035.70 0.0M
2025-02-04 2,044.10 2,044.10 2,044.10 2,044.10 0.0M
2025-02-03 2,029.30 2,029.30 2,029.30 2,029.30 0.0M
2025-01-31 2,024.10 2,024.10 2,024.10 2,024.10 0.0M
2025-01-30 2,037.40 2,037.40 2,037.40 2,037.40 0.0M
2025-01-29 1,994.30 1,994.30 1,994.30 1,994.30 0.0M
2025-01-28 1,996.00 1,996.00 1,996.00 1,996.00 0.0M
2025-01-27 1,988.10 1,988.10 1,988.10 1,988.10 0.0M
2025-01-24 1,981.00 1,981.00 1,981.00 1,981.00 0.0M
2025-01-23 1,970.90 1,970.90 1,970.90 1,970.90 0.0M
2025-01-22 1,964.00 1,964.00 1,964.00 1,964.00 0.0M
2025-01-21 1,939.00 1,939.00 1,939.00 1,939.00 0.0M
2025-01-20 1,931.20 1,931.20 1,931.20 1,931.20 0.0M
2025-01-17 1,911.50 1,911.50 1,911.50 1,911.50 0.0M
2025-01-16 1,903.90 1,903.90 1,903.90 1,903.90 0.0M
2025-01-15 1,936.90 1,936.90 1,936.90 1,936.90 0.0M
2025-01-14 1,888.80 1,888.80 1,888.80 1,888.80 0.0M
2025-01-13 1,872.80 1,872.80 1,872.80 1,872.80 0.0M
2025-01-10 1,865.10 1,865.10 1,865.10 1,865.10 0.0M
2025-01-09 1,896.70 1,896.70 1,896.70 1,896.70 0.0M
2025-01-08 1,883.00 1,883.00 1,883.00 1,883.00 0.0M
2025-01-07 1,902.20 1,902.20 1,902.20 1,902.20 0.0M
2025-01-06 1,883.10 1,883.10 1,883.10 1,883.10 0.0M
2025-01-03 1,842.00 1,842.00 1,842.00 1,842.00 0.0M
2025-01-02 1,871.60 1,871.60 1,871.60 1,871.60 0.0M