41.47
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 55.50 | 57.61 | 55.25 | 57.24 | 13.4M |
| 2024-12-30 | 55.61 | 56.73 | 55.33 | 55.63 | 11.8M |
| 2024-12-27 | 55.60 | 56.15 | 55.07 | 55.23 | 8.0M |
| 2024-12-26 | 54.58 | 56.24 | 54.38 | 55.87 | 12.7M |
| 2024-12-24 | 55.13 | 55.57 | 54.50 | 54.59 | 9.9M |
| 2024-12-23 | 56.00 | 56.10 | 54.50 | 55.13 | 9.6M |
| 2024-12-20 | 56.39 | 57.19 | 54.83 | 55.09 | 14.2M |
| 2024-12-19 | 55.28 | 56.96 | 55.28 | 56.38 | 11.2M |
| 2024-12-18 | 57.90 | 58.11 | 56.80 | 57.17 | 8.9M |
| 2024-12-17 | 58.40 | 59.19 | 57.80 | 57.98 | 14.3M |
| 2024-12-16 | 59.14 | 59.34 | 58.25 | 58.34 | 11.7M |
| 2024-12-13 | 57.34 | 59.44 | 56.81 | 59.11 | 56.8M |
| 2024-12-12 | 59.14 | 59.14 | 57.87 | 58.14 | 9.0M |
| 2024-12-11 | 58.80 | 59.90 | 58.32 | 58.90 | 54.4M |
| 2024-12-10 | 60.50 | 61.99 | 58.04 | 58.75 | 70.4M |
| 2024-12-09 | 59.24 | 60.09 | 58.62 | 59.40 | 20.9M |
| 2024-12-06 | 57.45 | 59.46 | 57.32 | 59.00 | 23.7M |
| 2024-12-05 | 56.50 | 57.35 | 56.14 | 57.13 | 18.2M |
| 2024-12-04 | 55.25 | 56.74 | 54.92 | 56.44 | 21.0M |
| 2024-12-03 | 54.79 | 55.35 | 54.41 | 55.04 | 11.0M |
| 2024-12-02 | 53.34 | 55.74 | 52.89 | 54.82 | 24.4M |
| 2024-11-29 | 53.50 | 53.65 | 52.19 | 53.39 | 23.1M |
| 2024-11-28 | 52.27 | 53.82 | 51.77 | 53.63 | 20.3M |
| 2024-11-27 | 51.88 | 52.45 | 50.92 | 52.27 | 19.4M |
| 2024-11-26 | 51.31 | 52.20 | 50.65 | 51.67 | 15.3M |
| 2024-11-25 | 49.30 | 51.49 | 49.30 | 51.15 | 43.6M |
| 2024-11-22 | 45.99 | 47.78 | 45.15 | 47.60 | 14.8M |
| 2024-11-21 | 47.50 | 47.76 | 45.06 | 45.80 | 24.0M |
| 2024-11-19 | 47.50 | 48.83 | 47.27 | 47.42 | 14.2M |
| 2024-11-18 | 47.87 | 48.46 | 47.15 | 47.40 | 16.5M |
| 2024-11-14 | 48.51 | 49.49 | 47.61 | 47.76 | 17.7M |
| 2024-11-13 | 50.00 | 50.06 | 48.30 | 48.52 | 14.9M |
| 2024-11-12 | 51.48 | 52.19 | 50.00 | 50.23 | 11.1M |
| 2024-11-11 | 51.50 | 52.32 | 50.38 | 51.14 | 14.2M |
| 2024-11-08 | 52.25 | 52.43 | 51.16 | 51.44 | 12.2M |
| 2024-11-07 | 53.22 | 53.41 | 52.05 | 52.18 | 10.1M |
| 2024-11-06 | 51.85 | 53.14 | 51.62 | 52.99 | 13.3M |
| 2024-11-05 | 51.38 | 51.91 | 50.91 | 51.58 | 11.4M |
| 2024-11-04 | 53.49 | 53.49 | 50.88 | 51.38 | 15.1M |
| 2024-11-01 | 53.20 | 53.59 | 52.90 | 53.49 | 5.6M |
| 2024-10-31 | 53.35 | 53.80 | 51.27 | 51.85 | 33.9M |
| 2024-10-30 | 52.03 | 54.65 | 51.76 | 54.03 | 27.1M |
| 2024-10-29 | 51.99 | 52.65 | 51.10 | 51.92 | 15.5M |
| 2024-10-28 | 51.69 | 52.55 | 50.43 | 51.78 | 16.8M |
| 2024-10-25 | 52.90 | 53.05 | 50.06 | 50.79 | 18.4M |
| 2024-10-24 | 53.34 | 53.63 | 52.20 | 52.56 | 14.1M |
| 2024-10-23 | 52.73 | 53.95 | 51.36 | 52.98 | 19.3M |
| 2024-10-22 | 56.15 | 56.23 | 52.21 | 52.73 | 19.4M |
| 2024-10-21 | 57.50 | 57.75 | 55.91 | 56.21 | 11.7M |
| 2024-10-18 | 58.00 | 58.05 | 56.21 | 57.27 | 16.0M |
| 2024-10-17 | 60.00 | 60.15 | 57.90 | 58.09 | 7.8M |
| 2024-10-16 | 58.42 | 60.50 | 58.41 | 59.92 | 10.6M |
| 2024-10-15 | 58.63 | 59.37 | 58.41 | 58.95 | 7.8M |
| 2024-10-14 | 59.60 | 59.60 | 58.05 | 58.63 | 10.2M |
| 2024-10-11 | 59.00 | 59.70 | 58.30 | 59.45 | 7.7M |
| 2024-10-10 | 60.50 | 60.55 | 58.25 | 58.65 | 12.3M |
| 2024-10-09 | 60.60 | 60.89 | 59.70 | 60.08 | 16.0M |
| 2024-10-08 | 55.96 | 59.39 | 55.06 | 58.91 | 18.4M |
| 2024-10-07 | 59.80 | 60.20 | 55.68 | 55.96 | 24.6M |
| 2024-10-04 | 60.00 | 60.59 | 58.52 | 59.69 | 15.6M |
| 2024-10-03 | 60.00 | 60.73 | 59.80 | 60.03 | 9.9M |
| 2024-10-01 | 61.30 | 61.82 | 60.88 | 61.32 | 11.4M |
| 2024-09-30 | 62.15 | 62.88 | 60.70 | 61.06 | 23.1M |
| 2024-09-27 | 61.16 | 63.46 | 61.02 | 62.91 | 22.4M |
| 2024-09-26 | 61.60 | 61.75 | 60.60 | 61.41 | 10.4M |
| 2024-09-25 | 62.14 | 62.65 | 61.22 | 61.53 | 8.3M |
| 2024-09-24 | 63.15 | 63.35 | 61.93 | 62.24 | 10.7M |
| 2024-09-23 | 64.12 | 64.30 | 62.60 | 63.15 | 18.7M |
| 2024-09-20 | 59.40 | 65.50 | 59.01 | 63.08 | 130.4M |
| 2024-09-19 | 61.00 | 61.10 | 58.00 | 59.01 | 30.4M |
| 2024-09-18 | 60.45 | 61.19 | 60.20 | 60.74 | 17.0M |
| 2024-09-17 | 60.48 | 60.91 | 59.85 | 60.51 | 23.2M |
| 2024-09-16 | 61.75 | 61.75 | 60.10 | 60.23 | 15.8M |
| 2024-09-13 | 60.35 | 61.87 | 60.25 | 61.44 | 19.6M |
| 2024-09-12 | 60.20 | 61.33 | 59.12 | 60.05 | 28.4M |
| 2024-09-11 | 62.43 | 63.04 | 59.55 | 59.85 | 30.1M |
| 2024-09-10 | 63.00 | 63.63 | 62.11 | 62.43 | 17.8M |
| 2024-09-09 | 61.86 | 62.00 | 60.35 | 61.88 | 15.1M |
| 2024-09-06 | 62.00 | 63.06 | 61.25 | 61.91 | 18.0M |
| 2024-09-05 | 63.45 | 64.17 | 61.59 | 61.88 | 34.4M |
| 2024-09-04 | 63.00 | 64.22 | 62.81 | 63.21 | 14.4M |
| 2024-09-03 | 63.02 | 64.12 | 62.91 | 63.65 | 10.0M |
| 2024-09-02 | 63.50 | 64.10 | 62.80 | 63.02 | 14.7M |
| 2024-08-30 | 64.49 | 64.80 | 63.20 | 63.35 | 34.4M |
| 2024-08-29 | 66.30 | 66.37 | 64.00 | 64.17 | 16.5M |
| 2024-08-28 | 65.70 | 66.90 | 65.70 | 66.31 | 19.9M |
| 2024-08-27 | 65.69 | 66.26 | 65.47 | 65.78 | 13.3M |
| 2024-08-26 | 65.39 | 66.25 | 64.93 | 65.81 | 23.0M |
| 2024-08-23 | 65.45 | 65.57 | 64.50 | 64.71 | 11.7M |
| 2024-08-22 | 65.00 | 65.55 | 64.54 | 65.34 | 16.7M |
| 2024-08-21 | 64.72 | 65.08 | 64.35 | 64.71 | 11.2M |
| 2024-08-20 | 64.81 | 65.60 | 64.35 | 64.76 | 18.1M |
| 2024-08-19 | 63.10 | 64.95 | 63.09 | 64.81 | 20.8M |
| 2024-08-16 | 63.00 | 63.25 | 62.57 | 62.84 | 12.2M |
| 2024-08-14 | 63.23 | 63.48 | 62.11 | 62.56 | 12.8M |
| 2024-08-13 | 62.68 | 63.80 | 62.52 | 62.96 | 18.4M |
| 2024-08-12 | 61.97 | 63.19 | 61.75 | 62.36 | 20.4M |
| 2024-08-09 | 64.25 | 64.43 | 61.60 | 61.97 | 30.3M |
| 2024-08-08 | 62.95 | 64.44 | 62.42 | 63.74 | 28.1M |
| 2024-08-07 | 61.68 | 63.00 | 60.56 | 62.78 | 22.0M |
| 2024-08-06 | 62.33 | 62.80 | 60.35 | 60.48 | 31.4M |
| 2024-08-05 | 62.04 | 62.59 | 60.30 | 60.68 | 53.0M |
| 2024-08-02 | 64.50 | 65.17 | 63.78 | 64.49 | 23.8M |
| 2024-08-01 | 66.55 | 66.80 | 64.85 | 65.28 | 21.7M |
| 2024-07-31 | 66.90 | 67.00 | 66.06 | 66.38 | 16.8M |
| 2024-07-30 | 66.80 | 67.28 | 66.50 | 66.67 | 17.7M |
| 2024-07-29 | 67.35 | 67.67 | 66.60 | 66.77 | 21.2M |
| 2024-07-26 | 66.70 | 67.80 | 66.55 | 66.92 | 26.4M |
| 2024-07-25 | 66.80 | 67.37 | 66.11 | 66.23 | 28.3M |
| 2024-07-24 | 66.34 | 67.83 | 65.80 | 67.37 | 36.2M |
| 2024-07-23 | 68.30 | 69.55 | 61.50 | 66.26 | 106.1M |
| 2024-07-22 | 66.80 | 68.70 | 66.20 | 67.81 | 41.5M |
| 2024-07-19 | 69.10 | 69.10 | 66.65 | 66.93 | 54.8M |
| 2024-07-18 | 71.25 | 71.94 | 68.41 | 69.05 | 79.2M |
| 2024-07-16 | 68.32 | 72.00 | 68.06 | 70.98 | 230.0M |
| 2024-07-15 | 68.75 | 68.75 | 67.56 | 68.20 | 59.5M |
| 2024-07-12 | 68.44 | 69.24 | 67.41 | 68.36 | 67.8M |
| 2024-07-11 | 69.30 | 69.77 | 67.95 | 68.14 | 77.4M |
| 2024-07-10 | 67.80 | 69.50 | 64.90 | 68.01 | 136.5M |
| 2024-07-09 | 68.01 | 68.60 | 66.71 | 67.62 | 35.1M |
| 2024-07-08 | 67.90 | 68.60 | 67.00 | 67.15 | 31.0M |
| 2024-07-05 | 67.94 | 68.48 | 66.78 | 67.56 | 63.4M |
| 2024-07-04 | 65.74 | 68.20 | 65.10 | 67.69 | 79.1M |
| 2024-07-03 | 65.11 | 66.50 | 64.70 | 65.71 | 29.7M |
| 2024-07-02 | 65.20 | 65.44 | 64.35 | 64.79 | 17.2M |
| 2024-07-01 | 65.20 | 65.73 | 64.74 | 64.93 | 16.6M |
| 2024-06-28 | 65.20 | 65.37 | 64.56 | 64.87 | 21.7M |
| 2024-06-27 | 65.65 | 66.24 | 64.00 | 64.87 | 25.8M |
| 2024-06-26 | 65.82 | 66.39 | 65.41 | 65.69 | 19.0M |
| 2024-06-25 | 66.48 | 66.90 | 65.60 | 65.71 | 23.9M |
| 2024-06-24 | 65.84 | 67.30 | 65.37 | 66.32 | 65.1M |
| 2024-06-21 | 65.95 | 66.69 | 65.35 | 66.27 | 50.9M |
| 2024-06-20 | 64.90 | 66.25 | 64.09 | 65.65 | 60.9M |
| 2024-06-19 | 66.88 | 66.90 | 64.05 | 64.49 | 80.2M |
| 2024-06-18 | 67.75 | 67.75 | 66.37 | 66.52 | 49.6M |
| 2024-06-14 | 66.85 | 67.75 | 66.32 | 67.18 | 72.5M |
| 2024-06-13 | 67.90 | 67.98 | 66.11 | 66.46 | 88.5M |
| 2024-06-12 | 67.05 | 68.40 | 67.05 | 67.34 | 148.2M |
| 2024-06-11 | 64.90 | 66.75 | 63.00 | 66.12 | 904.0M |
| 2024-06-10 | 75.20 | 76.00 | 69.80 | 70.16 | 198.6M |
| 2024-06-07 | 71.30 | 78.15 | 70.95 | 76.85 | 150.3M |
| 2024-06-06 | 69.00 | 71.45 | 69.00 | 70.20 | 48.0M |
| 2024-06-05 | 67.70 | 68.60 | 62.65 | 67.30 | 60.9M |
| 2024-06-04 | 73.15 | 73.80 | 58.25 | 65.55 | 177.9M |
| 2024-06-03 | 74.60 | 74.60 | 71.00 | 72.80 | 173.7M |
| 2024-05-31 | 66.00 | 66.70 | 64.65 | 66.10 | 66.1M |
| 2024-05-30 | 66.50 | 67.60 | 63.70 | 65.20 | 373.3M |
| 2024-05-29 | 70.85 | 72.90 | 69.60 | 72.70 | 23.9M |
| 2024-05-28 | 73.30 | 73.60 | 70.25 | 71.60 | 26.4M |
| 2024-05-27 | 73.00 | 76.55 | 72.60 | 72.90 | 38.7M |
| 2024-05-24 | 74.00 | 74.50 | 72.00 | 72.55 | 24.5M |
| 2024-05-23 | 74.00 | 75.85 | 72.90 | 74.05 | 57.4M |
| 2024-05-22 | 69.60 | 74.40 | 68.35 | 73.40 | 125.8M |
| 2024-05-21 | 69.45 | 71.65 | 68.50 | 69.30 | 35.9M |
| 2024-05-18 | 68.75 | 69.50 | 68.50 | 68.90 | 4.9M |
| 2024-05-17 | 66.10 | 68.70 | 65.80 | 68.00 | 18.5M |
| 2024-05-16 | 66.25 | 66.35 | 65.30 | 65.80 | 7.4M |
| 2024-05-15 | 66.75 | 67.10 | 65.50 | 65.70 | 11.4M |
| 2024-05-14 | 64.25 | 66.00 | 63.60 | 65.85 | 13.4M |
| 2024-05-13 | 63.60 | 64.40 | 60.70 | 63.95 | 27.7M |
| 2024-05-10 | 66.60 | 66.70 | 62.05 | 62.65 | 36.1M |
| 2024-05-09 | 68.10 | 69.45 | 65.00 | 65.60 | 19.9M |
| 2024-05-08 | 67.00 | 68.85 | 65.70 | 67.85 | 27.3M |
| 2024-05-07 | 68.00 | 68.40 | 65.40 | 66.05 | 23.8M |
| 2024-05-06 | 70.25 | 70.30 | 65.25 | 67.65 | 28.3M |
| 2024-05-03 | 70.40 | 70.65 | 68.75 | 69.75 | 25.8M |
| 2024-05-02 | 68.35 | 70.95 | 67.55 | 69.70 | 38.1M |
| 2024-04-30 | 69.40 | 69.75 | 67.70 | 68.00 | 14.1M |
| 2024-04-29 | 69.40 | 70.10 | 68.50 | 68.95 | 26.3M |
| 2024-04-26 | 68.25 | 70.40 | 67.60 | 68.80 | 31.1M |
| 2024-04-25 | 67.50 | 69.35 | 67.25 | 67.80 | 15.2M |
| 2024-04-24 | 68.90 | 68.90 | 67.30 | 67.60 | 10.0M |
| 2024-04-23 | 67.50 | 69.50 | 67.25 | 68.35 | 18.1M |
| 2024-04-22 | 67.05 | 67.55 | 66.35 | 67.05 | 12.2M |
| 2024-04-19 | 63.75 | 67.00 | 63.40 | 66.15 | 25.5M |
| 2024-04-18 | 67.15 | 67.55 | 65.00 | 65.30 | 16.7M |
| 2024-04-16 | 64.60 | 67.50 | 64.55 | 65.85 | 22.0M |
| 2024-04-15 | 64.90 | 67.50 | 63.05 | 65.50 | 33.4M |
| 2024-04-12 | 69.35 | 70.25 | 67.65 | 68.05 | 21.7M |
| 2024-04-10 | 70.10 | 70.10 | 66.85 | 69.35 | 31.3M |
| 2024-04-09 | 70.75 | 72.00 | 69.10 | 70.40 | 41.8M |
| 2024-04-08 | 67.80 | 73.10 | 67.65 | 70.00 | 97.8M |
| 2024-04-05 | 63.25 | 67.90 | 63.00 | 67.20 | 61.8M |
| 2024-04-04 | 64.00 | 65.30 | 62.50 | 63.15 | 15.4M |
| 2024-04-03 | 64.00 | 64.40 | 62.90 | 63.50 | 14.6M |
| 2024-04-02 | 61.50 | 64.90 | 60.85 | 63.75 | 27.7M |
| 2024-04-01 | 58.80 | 61.95 | 58.70 | 61.30 | 23.2M |
| 2024-03-28 | 59.45 | 60.00 | 58.10 | 58.55 | 10.1M |
| 2024-03-27 | 58.55 | 59.95 | 58.40 | 58.90 | 17.9M |
| 2024-03-26 | 59.60 | 59.90 | 57.80 | 58.30 | 9.7M |
| 2024-03-22 | 59.85 | 60.20 | 58.45 | 59.40 | 22.0M |
| 2024-03-21 | 54.90 | 59.30 | 54.85 | 58.90 | 41.4M |
| 2024-03-20 | 54.50 | 55.50 | 53.15 | 53.95 | 11.5M |
| 2024-03-19 | 55.40 | 56.00 | 53.85 | 54.10 | 11.0M |
| 2024-03-18 | 57.70 | 57.90 | 54.40 | 55.10 | 18.9M |
| 2024-03-15 | 56.00 | 60.20 | 55.00 | 57.30 | 36.6M |
| 2024-03-14 | 50.00 | 56.00 | 49.40 | 56.00 | 22.7M |
| 2024-03-13 | 56.55 | 58.15 | 50.90 | 50.95 | 32.9M |
| 2024-03-12 | 59.30 | 59.60 | 55.65 | 56.55 | 18.8M |
| 2024-03-11 | 61.50 | 61.60 | 58.85 | 59.20 | 10.8M |
| 2024-03-07 | 63.10 | 63.80 | 61.10 | 61.30 | 12.2M |
| 2024-03-06 | 61.90 | 61.95 | 59.05 | 60.75 | 14.6M |
| 2024-03-05 | 62.65 | 63.10 | 61.70 | 62.00 | 7.5M |
| 2024-03-04 | 64.80 | 64.90 | 62.50 | 62.65 | 10.2M |
| 2024-03-02 | 64.25 | 64.85 | 64.00 | 64.35 | 1.3M |
| 2024-03-01 | 63.50 | 65.75 | 63.50 | 63.90 | 11.8M |
| 2024-02-29 | 63.00 | 64.00 | 62.10 | 62.85 | 17.5M |
| 2024-02-28 | 66.50 | 66.50 | 62.75 | 63.85 | 15.4M |
| 2024-02-27 | 67.30 | 68.15 | 65.70 | 66.15 | 16.7M |
| 2024-02-26 | 66.85 | 69.30 | 65.95 | 67.10 | 23.6M |
| 2024-02-23 | 67.50 | 67.75 | 66.30 | 66.55 | 12.2M |
| 2024-02-22 | 66.10 | 67.50 | 63.45 | 67.15 | 14.4M |
| 2024-02-21 | 66.10 | 67.90 | 65.00 | 65.60 | 12.3M |
| 2024-02-20 | 66.70 | 66.75 | 65.20 | 65.85 | 6.1M |
| 2024-02-19 | 67.50 | 67.95 | 66.30 | 66.50 | 7.9M |
| 2024-02-16 | 66.55 | 68.10 | 65.80 | 67.10 | 14.9M |
| 2024-02-15 | 67.40 | 68.35 | 64.35 | 66.05 | 21.9M |
| 2024-02-14 | 59.75 | 66.65 | 58.55 | 66.65 | 27.7M |
| 2024-02-13 | 60.45 | 61.70 | 55.90 | 60.60 | 25.8M |
| 2024-02-12 | 68.45 | 69.20 | 61.60 | 61.60 | 27.2M |
| 2024-02-09 | 70.00 | 70.00 | 64.10 | 68.45 | 28.1M |
| 2024-02-08 | 70.00 | 70.80 | 68.60 | 69.85 | 21.9M |
| 2024-02-07 | 70.70 | 70.95 | 68.00 | 68.90 | 19.0M |
| 2024-02-06 | 71.00 | 71.70 | 67.30 | 70.05 | 27.3M |
| 2024-02-05 | 67.50 | 72.00 | 67.30 | 70.05 | 62.4M |
| 2024-02-02 | 66.45 | 69.00 | 66.20 | 66.75 | 38.5M |
| 2024-02-01 | 68.80 | 69.60 | 64.40 | 65.10 | 60.8M |
| 2024-01-31 | 68.65 | 69.15 | 64.10 | 66.10 | 64.0M |
| 2024-01-30 | 63.20 | 69.00 | 60.35 | 68.00 | 272.9M |
| 2024-01-29 | 52.30 | 60.80 | 52.20 | 59.95 | 193.2M |
| 2024-01-25 | 49.60 | 51.00 | 49.30 | 50.70 | 31.7M |
| 2024-01-24 | 48.05 | 49.70 | 47.60 | 49.15 | 29.9M |
| 2024-01-23 | 50.00 | 51.45 | 47.40 | 47.90 | 64.1M |
| 2024-01-20 | 47.60 | 49.60 | 47.40 | 49.25 | 36.6M |
| 2024-01-19 | 47.35 | 48.25 | 46.65 | 47.25 | 36.2M |
| 2024-01-18 | 45.55 | 47.35 | 45.00 | 46.90 | 45.4M |
| 2024-01-17 | 45.75 | 46.05 | 44.85 | 45.50 | 22.2M |
| 2024-01-16 | 46.85 | 47.65 | 45.20 | 46.30 | 26.6M |
| 2024-01-15 | 46.60 | 47.00 | 46.10 | 46.60 | 21.6M |
| 2024-01-12 | 46.50 | 46.90 | 45.85 | 46.05 | 21.1M |
| 2024-01-11 | 46.40 | 47.45 | 45.65 | 46.10 | 34.4M |
| 2024-01-10 | 46.00 | 47.50 | 45.15 | 45.80 | 58.4M |
| 2024-01-09 | 43.50 | 47.25 | 43.50 | 46.00 | 171.5M |
| 2024-01-08 | 42.65 | 43.40 | 41.70 | 42.15 | 22.2M |
| 2024-01-05 | 43.35 | 43.50 | 42.00 | 42.45 | 20.8M |
| 2024-01-04 | 41.60 | 43.60 | 41.55 | 43.15 | 47.3M |
| 2024-01-03 | 41.30 | 41.80 | 41.05 | 41.55 | 12.2M |
| 2024-01-02 | 41.95 | 42.00 | 41.10 | 41.30 | 13.4M |
| 2024-01-01 | 41.55 | 42.50 | 41.50 | 41.85 | 20.2M |