IPC ESG TL (MPMX)

🏛️ México →
1,441.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,427.61 1,429.12 1,427.60 1,429.12 0.0K
07:31 1,428.18 1,428.18 1,426.10 1,426.32 0.0K
07:32 1,425.88 1,426.80 1,425.88 1,426.14 0.0K
07:33 1,426.36 1,428.00 1,426.36 1,428.00 0.0K
07:34 1,428.57 1,429.30 1,428.57 1,429.30 0.0K
07:35 1,430.35 1,430.70 1,430.35 1,430.65 0.0K
07:36 1,430.60 1,432.38 1,430.60 1,432.37 0.0K
07:37 1,432.77 1,433.97 1,432.77 1,433.97 0.0K
07:38 1,433.87 1,435.53 1,433.87 1,434.72 0.0K
07:39 1,435.03 1,436.56 1,435.03 1,436.56 0.0K
07:40 1,435.89 1,435.89 1,435.30 1,435.30 0.0K
07:41 1,435.03 1,436.23 1,435.03 1,436.23 0.0K
07:42 1,436.19 1,436.59 1,435.83 1,436.59 0.0K
07:43 1,436.32 1,436.32 1,435.36 1,435.63 0.0K
07:44 1,435.22 1,435.56 1,434.55 1,434.55 0.0K
07:45 1,433.93 1,435.10 1,433.93 1,435.10 0.0K
07:46 1,434.96 1,435.20 1,434.92 1,434.92 0.0K
07:47 1,434.87 1,435.42 1,434.87 1,435.42 0.0K
07:48 1,435.33 1,435.43 1,435.23 1,435.23 0.0K
07:49 1,435.54 1,436.17 1,435.54 1,436.15 0.0K
07:50 1,436.28 1,437.20 1,436.28 1,437.20 0.0K
07:51 1,436.87 1,436.87 1,436.44 1,436.67 0.0K
07:52 1,436.40 1,436.79 1,436.40 1,436.79 0.0K
07:53 1,436.70 1,436.96 1,436.70 1,436.96 0.0K
07:54 1,437.30 1,437.36 1,437.23 1,437.23 0.0K
07:55 1,437.31 1,437.32 1,437.27 1,437.27 0.0K
07:56 1,437.04 1,437.38 1,437.04 1,437.38 0.0K
07:57 1,437.34 1,437.39 1,437.26 1,437.39 0.0K
07:58 1,437.41 1,437.57 1,437.28 1,437.28 0.0K
07:59 1,437.07 1,438.51 1,437.07 1,438.51 0.0K
08:00 1,439.06 1,439.13 1,437.67 1,437.67 0.0K
08:01 1,437.16 1,437.26 1,437.03 1,437.26 0.0K
08:02 1,437.17 1,437.89 1,437.01 1,437.89 0.0K
08:03 1,437.62 1,437.89 1,437.58 1,437.89 0.0K
08:04 1,437.69 1,437.69 1,437.35 1,437.44 0.0K
08:05 1,437.12 1,437.36 1,437.12 1,437.36 0.0K
08:06 1,437.47 1,437.47 1,436.98 1,436.98 0.0K
08:07 1,437.02 1,437.27 1,437.02 1,437.11 0.0K
08:08 1,437.26 1,437.26 1,436.31 1,436.31 0.0K
08:09 1,436.10 1,436.10 1,435.70 1,435.70 0.0K
08:10 1,435.67 1,435.95 1,435.67 1,435.87 0.0K
08:11 1,435.63 1,436.01 1,435.63 1,435.67 0.0K
08:12 1,436.10 1,436.10 1,435.95 1,436.00 0.0K
08:13 1,436.42 1,436.45 1,436.21 1,436.21 0.0K
08:14 1,436.03 1,436.49 1,435.90 1,436.49 0.0K
08:15 1,437.08 1,437.08 1,436.79 1,436.79 0.0K
08:16 1,436.70 1,436.70 1,436.00 1,436.00 0.0K
08:17 1,436.33 1,436.33 1,435.63 1,435.77 0.0K
08:18 1,435.63 1,435.63 1,435.03 1,435.08 0.0K
08:19 1,434.77 1,434.77 1,434.37 1,434.45 0.0K
08:20 1,434.66 1,434.66 1,434.21 1,434.64 0.0K
08:21 1,435.06 1,435.06 1,434.31 1,434.93 0.0K
08:22 1,435.75 1,435.75 1,435.20 1,435.62 0.0K
08:23 1,435.70 1,435.77 1,435.61 1,435.61 0.0K
08:24 1,435.63 1,435.63 1,435.54 1,435.54 0.0K
08:25 1,435.63 1,435.84 1,435.25 1,435.25 0.0K
08:26 1,435.27 1,435.30 1,435.15 1,435.15 0.0K
08:27 1,435.03 1,435.03 1,434.62 1,434.62 0.0K
08:28 1,434.35 1,435.01 1,434.35 1,435.01 0.0K
08:29 1,434.90 1,435.77 1,434.90 1,435.77 0.0K
08:30 1,435.65 1,435.87 1,435.05 1,435.05 0.0K
08:31 1,435.52 1,435.67 1,435.52 1,435.55 0.0K
08:32 1,435.55 1,436.60 1,435.55 1,436.60 0.0K
08:33 1,436.63 1,437.11 1,436.61 1,437.11 0.0K
08:34 1,436.73 1,436.80 1,436.52 1,436.80 0.0K
08:35 1,436.63 1,436.89 1,436.52 1,436.89 0.0K
08:36 1,436.61 1,436.91 1,436.27 1,436.91 0.0K
08:37 1,436.92 1,437.67 1,436.92 1,437.67 0.0K
08:38 1,437.78 1,438.35 1,437.78 1,438.35 0.0K
08:39 1,438.47 1,438.47 1,437.95 1,437.95 0.0K
08:40 1,437.83 1,437.83 1,436.10 1,436.31 0.0K
08:41 1,436.14 1,436.36 1,436.14 1,436.36 0.0K
08:42 1,436.02 1,436.79 1,436.02 1,436.79 0.0K
08:43 1,436.38 1,436.45 1,435.91 1,435.91 0.0K
08:44 1,435.90 1,435.90 1,435.29 1,435.36 0.0K
08:45 1,435.03 1,435.03 1,434.78 1,434.99 0.0K
08:46 1,435.02 1,435.02 1,434.55 1,434.55 0.0K
08:47 1,435.06 1,435.08 1,434.82 1,435.08 0.0K
08:48 1,435.02 1,435.02 1,434.81 1,434.81 0.0K
08:49 1,434.63 1,434.64 1,434.40 1,434.40 0.0K
08:50 1,434.18 1,434.18 1,433.85 1,433.86 0.0K
08:51 1,433.68 1,433.68 1,433.60 1,433.60 0.0K
08:52 1,433.41 1,433.41 1,433.07 1,433.07 0.0K
08:53 1,433.03 1,433.03 1,432.82 1,432.95 0.0K
08:54 1,432.98 1,433.54 1,432.98 1,433.24 0.0K
08:55 1,433.22 1,433.77 1,433.22 1,433.74 0.0K
08:56 1,433.74 1,433.86 1,433.74 1,433.79 0.0K
08:57 1,433.74 1,433.74 1,433.05 1,433.18 0.0K
08:58 1,433.32 1,433.88 1,433.32 1,433.85 0.0K
08:59 1,434.01 1,434.20 1,433.85 1,433.85 0.0K
09:00 1,434.06 1,434.06 1,433.68 1,433.68 0.0K
09:01 1,433.62 1,433.62 1,433.43 1,433.43 0.0K
09:02 1,433.18 1,433.28 1,432.89 1,432.89 0.0K
09:03 1,432.35 1,432.65 1,432.35 1,432.65 0.0K
09:04 1,432.50 1,432.61 1,432.44 1,432.61 0.0K
09:05 1,432.41 1,432.46 1,432.41 1,432.43 0.0K
09:06 1,432.65 1,432.87 1,432.65 1,432.70 0.0K
09:07 1,433.14 1,433.14 1,433.00 1,433.03 0.0K
09:08 1,432.82 1,432.82 1,432.38 1,432.38 0.0K
09:09 1,432.23 1,432.23 1,431.94 1,431.94 0.0K
09:10 1,431.97 1,432.22 1,431.97 1,432.22 0.0K
09:11 1,432.49 1,432.81 1,432.49 1,432.80 0.0K
09:12 1,432.64 1,432.64 1,432.06 1,432.13 0.0K
09:13 1,432.43 1,433.39 1,432.43 1,433.16 0.0K
09:14 1,433.25 1,433.25 1,432.89 1,432.89 0.0K
09:15 1,433.23 1,433.25 1,433.15 1,433.15 0.0K
09:16 1,433.38 1,434.05 1,433.38 1,434.05 0.0K
09:17 1,433.95 1,434.18 1,433.92 1,434.18 0.0K
09:18 1,434.22 1,434.26 1,434.13 1,434.13 0.0K
09:19 1,434.19 1,434.19 1,434.14 1,434.14 0.0K
09:20 1,434.25 1,434.33 1,434.09 1,434.09 0.0K
09:21 1,433.96 1,434.33 1,433.96 1,434.33 0.0K
09:22 1,434.52 1,434.52 1,434.23 1,434.23 0.0K
09:23 1,434.19 1,434.20 1,434.08 1,434.08 0.0K
09:24 1,434.08 1,434.08 1,433.79 1,433.79 0.0K
09:25 1,433.80 1,433.81 1,433.78 1,433.81 0.0K
09:26 1,434.04 1,434.04 1,433.81 1,433.91 0.0K
09:27 1,434.01 1,434.01 1,433.86 1,433.99 0.0K
09:28 1,433.86 1,434.01 1,433.86 1,433.99 0.0K
09:29 1,433.93 1,434.06 1,433.83 1,434.06 0.0K
09:30 1,434.08 1,434.13 1,434.07 1,434.09 0.0K
09:31 1,434.12 1,434.40 1,434.12 1,434.29 0.0K
09:32 1,434.42 1,435.13 1,434.42 1,435.13 0.0K
09:33 1,435.19 1,435.19 1,434.99 1,434.99 0.0K
09:34 1,435.08 1,435.35 1,435.08 1,435.35 0.0K
09:35 1,435.51 1,435.65 1,435.51 1,435.63 0.0K
09:36 1,435.65 1,436.03 1,435.65 1,436.03 0.0K
09:37 1,436.24 1,436.38 1,435.92 1,435.92 0.0K
09:38 1,435.68 1,435.68 1,435.23 1,435.55 0.0K
09:39 1,435.55 1,435.55 1,435.31 1,435.31 0.0K
09:40 1,435.34 1,435.49 1,435.30 1,435.30 0.0K
09:41 1,435.35 1,435.66 1,435.35 1,435.66 0.0K
09:42 1,436.03 1,436.03 1,435.69 1,435.69 0.0K
09:43 1,435.69 1,435.69 1,435.48 1,435.66 0.0K
09:44 1,435.59 1,435.59 1,435.24 1,435.26 0.0K
09:45 1,435.24 1,435.24 1,435.05 1,435.24 0.0K
09:46 1,435.16 1,435.39 1,435.09 1,435.39 0.0K
09:47 1,435.35 1,435.72 1,435.35 1,435.72 0.0K
09:48 1,435.72 1,436.05 1,435.72 1,435.82 0.0K
09:49 1,435.88 1,436.18 1,435.82 1,436.18 0.0K
09:50 1,436.22 1,436.22 1,436.18 1,436.18 0.0K
09:51 1,436.27 1,436.27 1,435.92 1,435.92 0.0K
09:52 1,435.89 1,435.99 1,435.75 1,435.99 0.0K
09:53 1,435.78 1,435.90 1,435.76 1,435.76 0.0K
09:54 1,435.91 1,435.94 1,435.85 1,435.89 0.0K
09:55 1,435.98 1,435.98 1,435.84 1,435.92 0.0K
09:56 1,435.93 1,436.24 1,435.93 1,436.08 0.0K
09:57 1,436.14 1,436.14 1,435.97 1,435.99 0.0K
09:58 1,435.55 1,435.55 1,434.81 1,434.88 0.0K
09:59 1,434.67 1,434.70 1,434.59 1,434.59 0.0K
10:00 1,434.69 1,434.70 1,434.54 1,434.70 0.0K
10:01 1,434.77 1,434.77 1,434.65 1,434.65 0.0K
10:02 1,434.33 1,434.33 1,433.89 1,433.89 0.0K
10:03 1,434.20 1,434.65 1,434.20 1,434.65 0.0K
10:04 1,434.65 1,434.66 1,434.36 1,434.36 0.0K
10:05 1,434.58 1,434.77 1,434.35 1,434.35 0.0K
10:06 1,434.22 1,434.44 1,434.22 1,434.29 0.0K
10:07 1,434.24 1,434.28 1,433.74 1,433.74 0.0K
10:08 1,433.89 1,433.89 1,433.29 1,433.29 0.0K
10:09 1,433.18 1,433.47 1,433.18 1,433.47 0.0K
10:10 1,433.46 1,433.71 1,433.46 1,433.50 0.0K
10:11 1,433.51 1,433.80 1,433.51 1,433.69 0.0K
10:12 1,433.88 1,434.08 1,433.88 1,434.08 0.0K
10:13 1,433.64 1,433.71 1,433.51 1,433.55 0.0K
10:14 1,433.27 1,433.48 1,433.27 1,433.42 0.0K
10:15 1,433.14 1,433.14 1,432.80 1,432.80 0.0K
10:16 1,432.52 1,432.52 1,432.41 1,432.42 0.0K
10:17 1,431.86 1,432.24 1,431.46 1,431.46 0.0K
10:18 1,431.98 1,432.27 1,431.98 1,432.27 0.0K
10:19 1,432.30 1,432.30 1,432.07 1,432.18 0.0K
10:20 1,432.10 1,432.10 1,432.03 1,432.03 0.0K
10:21 1,432.09 1,432.09 1,431.73 1,431.73 0.0K
10:22 1,431.80 1,431.80 1,431.43 1,431.43 0.0K
10:23 1,431.84 1,432.07 1,431.84 1,432.07 0.0K
10:24 1,431.95 1,432.17 1,431.95 1,432.13 0.0K
10:25 1,432.33 1,432.48 1,432.32 1,432.48 0.0K
10:26 1,432.40 1,432.62 1,432.40 1,432.62 0.0K
10:27 1,432.57 1,432.57 1,432.24 1,432.30 0.0K
10:28 1,432.29 1,432.52 1,432.29 1,432.52 0.0K
10:29 1,432.62 1,432.78 1,432.62 1,432.78 0.0K
10:30 1,432.80 1,432.94 1,432.78 1,432.78 0.0K
10:31 1,432.76 1,432.76 1,432.33 1,432.33 0.0K
10:32 1,432.24 1,432.31 1,432.19 1,432.31 0.0K
10:33 1,432.38 1,433.26 1,432.38 1,433.26 0.0K
10:34 1,433.19 1,433.67 1,433.19 1,433.67 0.0K
10:35 1,433.67 1,433.67 1,433.59 1,433.59 0.0K
10:36 1,433.48 1,433.74 1,433.11 1,433.11 0.0K
10:37 1,433.12 1,433.33 1,433.09 1,433.33 0.0K
10:38 1,433.40 1,433.40 1,433.15 1,433.15 0.0K
10:39 1,433.12 1,433.12 1,432.66 1,432.66 0.0K
10:40 1,432.45 1,432.50 1,432.32 1,432.32 0.0K
10:41 1,432.32 1,432.38 1,432.04 1,432.04 0.0K
10:42 1,432.11 1,432.55 1,432.11 1,432.55 0.0K
10:43 1,432.58 1,432.74 1,432.56 1,432.74 0.0K
10:44 1,432.72 1,432.72 1,432.43 1,432.43 0.0K
10:45 1,432.06 1,432.06 1,431.89 1,432.05 0.0K
10:46 1,432.00 1,432.00 1,431.49 1,431.58 0.0K
10:47 1,431.57 1,431.57 1,431.10 1,431.10 0.0K
10:48 1,431.14 1,431.14 1,430.89 1,430.89 0.0K
10:49 1,430.58 1,430.64 1,430.44 1,430.64 0.0K
10:50 1,430.78 1,431.17 1,430.78 1,431.14 0.0K
10:51 1,431.23 1,431.31 1,431.16 1,431.25 0.0K
10:52 1,431.18 1,431.43 1,431.18 1,431.43 0.0K
10:53 1,431.37 1,431.65 1,431.37 1,431.55 0.0K
10:54 1,431.58 1,431.59 1,431.49 1,431.49 0.0K
10:55 1,431.31 1,431.76 1,431.31 1,431.76 0.0K
10:56 1,431.71 1,431.87 1,431.54 1,431.87 0.0K
10:57 1,431.86 1,432.15 1,431.68 1,432.15 0.0K
10:58 1,431.91 1,432.25 1,431.91 1,432.25 0.0K
10:59 1,432.09 1,432.65 1,432.09 1,432.65 0.0K
11:00 1,432.64 1,432.64 1,432.28 1,432.28 0.0K
11:01 1,432.18 1,432.35 1,432.14 1,432.23 0.0K
11:02 1,432.46 1,432.50 1,432.42 1,432.42 0.0K
11:03 1,432.25 1,432.47 1,432.25 1,432.26 0.0K
11:04 1,432.49 1,432.71 1,432.35 1,432.71 0.0K
11:05 1,432.82 1,432.91 1,432.74 1,432.87 0.0K
11:06 1,432.96 1,433.13 1,432.75 1,432.75 0.0K
11:07 1,432.70 1,432.70 1,432.48 1,432.50 0.0K
11:08 1,432.27 1,432.27 1,431.93 1,432.27 0.0K
11:09 1,432.36 1,432.36 1,432.09 1,432.23 0.0K
11:10 1,432.04 1,432.11 1,432.04 1,432.09 0.0K
11:11 1,432.03 1,432.05 1,431.72 1,431.72 0.0K
11:12 1,431.58 1,431.73 1,431.49 1,431.49 0.0K
11:13 1,431.69 1,431.71 1,431.44 1,431.44 0.0K
11:14 1,431.32 1,431.32 1,431.20 1,431.30 0.0K
11:15 1,431.22 1,431.67 1,431.22 1,431.41 0.0K
11:16 1,431.43 1,431.50 1,431.43 1,431.46 0.0K
11:17 1,431.25 1,431.37 1,431.05 1,431.06 0.0K
11:18 1,431.18 1,431.66 1,431.18 1,431.66 0.0K
11:19 1,431.77 1,431.95 1,431.77 1,431.95 0.0K
11:20 1,431.90 1,432.03 1,431.90 1,431.93 0.0K
11:21 1,431.90 1,431.90 1,431.45 1,431.45 0.0K
11:22 1,431.32 1,431.65 1,431.32 1,431.53 0.0K
11:23 1,431.53 1,431.55 1,431.52 1,431.52 0.0K
11:24 1,431.54 1,431.64 1,431.52 1,431.52 0.0K
11:25 1,431.45 1,431.50 1,431.45 1,431.46 0.0K
11:26 1,431.27 1,431.27 1,430.90 1,430.90 0.0K
11:27 1,430.88 1,430.95 1,430.67 1,430.67 0.0K
11:28 1,430.82 1,431.03 1,430.82 1,431.03 0.0K
11:29 1,431.08 1,431.45 1,431.08 1,431.31 0.0K
11:30 1,431.35 1,431.36 1,431.30 1,431.30 0.0K
11:31 1,431.28 1,431.28 1,431.22 1,431.22 0.0K
11:32 1,431.11 1,431.11 1,430.89 1,430.89 0.0K
11:33 1,430.97 1,431.02 1,430.95 1,431.02 0.0K
11:34 1,431.10 1,431.28 1,431.07 1,431.28 0.0K
11:35 1,431.36 1,431.59 1,431.36 1,431.57 0.0K
11:36 1,431.64 1,431.72 1,431.54 1,431.67 0.0K
11:37 1,431.83 1,431.94 1,431.83 1,431.94 0.0K
11:38 1,431.82 1,431.83 1,431.80 1,431.80 0.0K
11:39 1,431.92 1,431.99 1,431.79 1,431.79 0.0K
11:40 1,431.84 1,431.87 1,431.84 1,431.86 0.0K
11:41 1,431.87 1,432.37 1,431.87 1,432.26 0.0K
11:42 1,432.13 1,432.13 1,432.01 1,432.10 0.0K
11:43 1,432.10 1,432.10 1,431.97 1,431.97 0.0K
11:44 1,431.92 1,431.94 1,431.75 1,431.77 0.0K
11:45 1,431.96 1,432.22 1,431.96 1,432.14 0.0K
11:46 1,432.00 1,432.22 1,431.98 1,431.98 0.0K
11:47 1,432.01 1,432.29 1,432.01 1,432.14 0.0K
11:48 1,432.06 1,432.08 1,432.02 1,432.08 0.0K
11:49 1,431.97 1,431.97 1,431.68 1,431.95 0.0K
11:50 1,432.00 1,432.72 1,432.00 1,432.58 0.0K
11:51 1,432.47 1,432.71 1,432.14 1,432.14 0.0K
11:52 1,432.09 1,432.37 1,432.09 1,432.22 0.0K
11:53 1,432.24 1,432.36 1,432.24 1,432.28 0.0K
11:54 1,432.54 1,432.85 1,432.54 1,432.85 0.0K
11:55 1,432.85 1,432.88 1,432.72 1,432.80 0.0K
11:56 1,432.80 1,432.80 1,432.66 1,432.75 0.0K
11:57 1,434.24 1,434.45 1,433.85 1,433.85 0.0K
11:58 1,433.69 1,433.69 1,433.44 1,433.44 0.0K
11:59 1,432.94 1,433.15 1,432.94 1,433.15 0.0K
12:00 1,433.09 1,433.09 1,432.45 1,432.45 0.0K
12:01 1,432.44 1,432.44 1,432.31 1,432.31 0.0K
12:02 1,432.15 1,432.46 1,432.15 1,432.33 0.0K
12:03 1,432.37 1,432.59 1,432.37 1,432.58 0.0K
12:04 1,432.46 1,432.46 1,431.64 1,431.64 0.0K
12:05 1,431.55 1,431.60 1,431.50 1,431.60 0.0K
12:06 1,431.50 1,431.80 1,431.50 1,431.80 0.0K
12:07 1,431.91 1,432.26 1,431.91 1,432.26 0.0K
12:08 1,432.49 1,432.65 1,432.43 1,432.65 0.0K
12:09 1,432.56 1,432.56 1,431.80 1,431.80 0.0K
12:10 1,431.99 1,431.99 1,431.78 1,431.86 0.0K
12:11 1,431.74 1,431.91 1,431.64 1,431.91 0.0K
12:12 1,432.13 1,432.18 1,432.12 1,432.12 0.0K
12:13 1,432.21 1,432.83 1,432.21 1,432.83 0.0K
12:14 1,432.89 1,433.02 1,432.82 1,433.01 0.0K
12:15 1,433.04 1,433.78 1,433.04 1,433.78 0.0K
12:16 1,433.78 1,433.78 1,433.42 1,433.44 0.0K
12:17 1,433.61 1,434.19 1,433.61 1,434.00 0.0K
12:18 1,434.47 1,434.47 1,433.96 1,434.05 0.0K
12:19 1,434.06 1,434.15 1,433.52 1,433.52 0.0K
12:20 1,433.44 1,433.54 1,433.21 1,433.21 0.0K
12:21 1,433.11 1,433.35 1,432.91 1,433.31 0.0K
12:22 1,433.23 1,433.23 1,432.63 1,432.63 0.0K
12:23 1,432.76 1,432.76 1,432.05 1,432.05 0.0K
12:24 1,432.41 1,432.48 1,432.25 1,432.25 0.0K
12:25 1,432.23 1,432.92 1,432.23 1,432.92 0.0K
12:26 1,433.04 1,433.39 1,433.04 1,433.39 0.0K
12:27 1,433.41 1,433.41 1,433.29 1,433.35 0.0K
12:28 1,432.98 1,433.01 1,432.86 1,432.86 0.0K
12:29 1,432.68 1,432.82 1,432.67 1,432.81 0.0K
12:30 1,432.84 1,433.06 1,432.78 1,433.06 0.0K
12:31 1,433.21 1,433.73 1,433.21 1,433.73 0.0K
12:32 1,433.85 1,433.85 1,433.56 1,433.58 0.0K
12:33 1,433.48 1,433.48 1,432.94 1,433.08 0.0K
12:34 1,433.16 1,433.23 1,433.03 1,433.20 0.0K
12:35 1,433.32 1,433.49 1,433.32 1,433.49 0.0K
12:36 1,433.45 1,433.45 1,433.28 1,433.28 0.0K
12:37 1,433.44 1,433.67 1,433.40 1,433.46 0.0K
12:38 1,433.09 1,433.50 1,433.09 1,433.50 0.0K
12:39 1,433.74 1,434.17 1,433.74 1,434.17 0.0K
12:40 1,434.32 1,434.62 1,434.32 1,434.62 0.0K
12:41 1,434.72 1,434.84 1,434.60 1,434.60 0.0K
12:42 1,434.55 1,435.01 1,434.55 1,434.89 0.0K
12:43 1,434.23 1,434.23 1,433.92 1,434.00 0.0K
12:44 1,433.86 1,434.24 1,433.86 1,434.24 0.0K
12:45 1,434.34 1,434.65 1,434.34 1,434.51 0.0K
12:46 1,434.23 1,434.39 1,434.21 1,434.30 0.0K
12:47 1,434.17 1,434.17 1,433.93 1,434.08 0.0K
12:48 1,433.84 1,433.98 1,433.36 1,433.36 0.0K
12:49 1,433.17 1,433.17 1,432.79 1,432.90 0.0K
12:50 1,432.97 1,433.17 1,432.97 1,433.17 0.0K
12:51 1,433.13 1,433.59 1,433.13 1,433.59 0.0K
12:52 1,433.51 1,433.51 1,433.29 1,433.29 0.0K
12:53 1,432.81 1,432.81 1,432.44 1,432.57 0.0K
12:54 1,432.80 1,432.80 1,431.94 1,431.95 0.0K
12:55 1,431.96 1,432.31 1,431.96 1,432.06 0.0K
12:56 1,432.09 1,432.09 1,431.71 1,431.71 0.0K
12:57 1,431.58 1,431.92 1,431.58 1,431.92 0.0K
12:58 1,431.93 1,432.31 1,431.93 1,432.31 0.0K
12:59 1,431.65 1,431.68 1,431.38 1,431.38 0.0K
13:00 1,431.49 1,431.53 1,431.45 1,431.53 0.0K
13:01 1,431.57 1,431.68 1,431.57 1,431.68 0.0K
13:02 1,431.79 1,432.04 1,431.75 1,431.75 0.0K
13:03 1,431.83 1,431.89 1,431.72 1,431.88 0.0K
13:04 1,431.86 1,431.86 1,431.67 1,431.69 0.0K
13:05 1,431.59 1,431.59 1,431.48 1,431.48 0.0K
13:06 1,431.61 1,432.03 1,431.61 1,431.85 0.0K
13:07 1,431.88 1,432.04 1,431.85 1,432.04 0.0K
13:08 1,431.95 1,432.36 1,431.95 1,432.36 0.0K
13:09 1,432.44 1,432.53 1,432.44 1,432.49 0.0K
13:10 1,432.55 1,432.74 1,432.55 1,432.71 0.0K
13:11 1,432.56 1,432.56 1,431.96 1,431.98 0.0K
13:12 1,431.98 1,432.08 1,431.98 1,432.05 0.0K
13:13 1,431.96 1,431.96 1,431.72 1,431.72 0.0K
13:14 1,431.89 1,432.03 1,431.79 1,432.03 0.0K
13:15 1,432.04 1,432.37 1,431.84 1,431.84 0.0K
13:16 1,431.85 1,431.91 1,431.85 1,431.86 0.0K
13:17 1,431.88 1,431.88 1,431.73 1,431.73 0.0K
13:18 1,431.74 1,431.74 1,431.38 1,431.38 0.0K
13:19 1,431.30 1,431.44 1,431.30 1,431.42 0.0K
13:20 1,431.52 1,431.63 1,431.52 1,431.52 0.0K
13:21 1,431.09 1,431.12 1,430.96 1,430.96 0.0K
13:22 1,431.00 1,431.00 1,430.75 1,430.79 0.0K
13:23 1,430.71 1,431.03 1,430.71 1,431.03 0.0K
13:24 1,430.97 1,431.30 1,430.89 1,431.30 0.0K
13:25 1,431.17 1,431.28 1,431.17 1,431.25 0.0K
13:26 1,431.05 1,431.05 1,430.31 1,430.31 0.0K
13:27 1,430.44 1,430.44 1,430.07 1,430.37 0.0K
13:28 1,430.59 1,430.78 1,430.52 1,430.57 0.0K
13:29 1,430.53 1,430.70 1,430.53 1,430.70 0.0K
13:30 1,430.94 1,431.47 1,430.94 1,431.47 0.0K
13:31 1,431.52 1,432.07 1,431.52 1,432.07 0.0K
13:32 1,431.96 1,431.98 1,431.93 1,431.93 0.0K
13:33 1,431.94 1,431.99 1,431.94 1,431.97 0.0K
13:34 1,431.79 1,431.82 1,431.43 1,431.43 0.0K
13:35 1,431.41 1,431.41 1,430.84 1,431.15 0.0K
13:36 1,430.99 1,431.34 1,430.89 1,431.34 0.0K
13:37 1,431.44 1,431.61 1,431.41 1,431.58 0.0K
13:38 1,431.66 1,431.66 1,431.32 1,431.35 0.0K
13:39 1,431.30 1,431.38 1,431.25 1,431.38 0.0K
13:40 1,431.45 1,432.60 1,431.45 1,432.60 0.0K
13:41 1,432.33 1,432.33 1,432.28 1,432.30 0.0K
13:42 1,432.36 1,433.07 1,432.36 1,433.07 0.0K
13:43 1,432.82 1,433.01 1,432.47 1,432.47 0.0K
13:44 1,432.23 1,432.23 1,432.03 1,432.03 0.0K
13:45 1,431.76 1,432.46 1,431.76 1,432.46 0.0K
13:46 1,432.33 1,432.35 1,432.09 1,432.35 0.0K
13:47 1,432.51 1,432.51 1,431.91 1,431.91 0.0K
13:48 1,431.74 1,431.88 1,431.68 1,431.88 0.0K
13:49 1,431.97 1,431.97 1,431.81 1,431.94 0.0K
13:50 1,431.94 1,431.98 1,431.84 1,431.84 0.0K
13:51 1,431.90 1,432.02 1,431.81 1,432.02 0.0K
13:52 1,431.95 1,431.95 1,431.62 1,431.62 0.0K
13:53 1,431.83 1,432.08 1,431.83 1,432.08 0.0K
13:54 1,431.72 1,431.77 1,431.68 1,431.77 0.0K
13:55 1,431.89 1,431.89 1,431.20 1,431.34 0.0K
13:56 1,431.33 1,431.44 1,431.01 1,431.01 0.0K
13:57 1,431.43 1,431.54 1,431.31 1,431.32 0.0K
13:58 1,431.44 1,432.27 1,431.44 1,432.27 0.0K
13:59 1,432.11 1,432.11 1,431.48 1,431.50 0.0K
14:00 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:01 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:02 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:03 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:04 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:05 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:06 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:07 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:08 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:09 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:10 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:11 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:12 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:13 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:14 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:15 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:16 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:17 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:18 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:19 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:20 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:21 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:22 1,431.12 1,431.94 1,431.12 1,431.94 0.0K
14:23 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
14:24 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
14:25 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles