IPC ESG TL (MPMX)

🏛️ México →
1,441.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,414.61 1,414.61 1,413.79 1,413.79 0.0K
07:31 1,414.60 1,414.60 1,413.86 1,414.09 0.0K
07:32 1,415.13 1,415.53 1,415.13 1,415.53 0.0K
07:33 1,415.85 1,416.59 1,415.85 1,416.33 0.0K
07:34 1,416.63 1,417.04 1,416.29 1,416.29 0.0K
07:35 1,416.68 1,418.40 1,416.68 1,417.99 0.0K
07:36 1,417.80 1,418.31 1,417.60 1,418.31 0.0K
07:37 1,418.71 1,419.11 1,418.51 1,419.11 0.0K
07:38 1,419.10 1,419.53 1,417.64 1,417.64 0.0K
07:39 1,416.10 1,417.07 1,416.10 1,417.07 0.0K
07:40 1,418.79 1,418.79 1,416.70 1,417.28 0.0K
07:41 1,416.93 1,417.85 1,416.93 1,417.85 0.0K
07:42 1,418.43 1,418.43 1,417.13 1,417.13 0.0K
07:43 1,417.58 1,418.11 1,417.54 1,417.84 0.0K
07:44 1,417.84 1,417.84 1,415.73 1,415.73 0.0K
07:45 1,415.79 1,416.68 1,415.79 1,416.68 0.0K
07:46 1,417.53 1,417.53 1,416.78 1,417.52 0.0K
07:47 1,417.55 1,418.77 1,417.55 1,418.67 0.0K
07:48 1,418.77 1,418.77 1,418.31 1,418.72 0.0K
07:49 1,419.17 1,419.17 1,418.64 1,418.64 0.0K
07:50 1,418.38 1,418.38 1,417.85 1,417.85 0.0K
07:51 1,417.91 1,417.91 1,417.63 1,417.76 0.0K
07:52 1,416.76 1,416.76 1,416.35 1,416.69 0.0K
07:53 1,416.64 1,416.64 1,416.09 1,416.37 0.0K
07:54 1,416.26 1,416.72 1,416.11 1,416.54 0.0K
07:55 1,416.83 1,416.83 1,416.55 1,416.67 0.0K
07:56 1,416.61 1,417.39 1,416.53 1,417.39 0.0K
07:57 1,417.18 1,417.67 1,417.18 1,417.67 0.0K
07:58 1,417.20 1,417.29 1,417.03 1,417.03 0.0K
07:59 1,417.46 1,417.46 1,416.51 1,416.62 0.0K
08:00 1,415.86 1,416.01 1,415.51 1,416.01 0.0K
08:01 1,415.74 1,416.20 1,415.74 1,416.20 0.0K
08:02 1,416.03 1,416.26 1,415.93 1,416.26 0.0K
08:03 1,416.26 1,416.26 1,415.69 1,415.99 0.0K
08:04 1,416.63 1,417.47 1,416.63 1,417.47 0.0K
08:05 1,417.50 1,417.50 1,416.91 1,417.06 0.0K
08:06 1,417.14 1,417.46 1,417.14 1,417.35 0.0K
08:07 1,417.45 1,417.80 1,417.45 1,417.80 0.0K
08:08 1,420.15 1,420.15 1,418.48 1,418.48 0.0K
08:09 1,418.00 1,418.26 1,418.00 1,418.21 0.0K
08:10 1,417.63 1,417.63 1,417.13 1,417.24 0.0K
08:11 1,416.99 1,416.99 1,416.00 1,416.00 0.0K
08:12 1,416.21 1,416.93 1,416.21 1,416.66 0.0K
08:13 1,416.90 1,417.25 1,416.75 1,417.25 0.0K
08:14 1,417.07 1,417.18 1,416.71 1,416.71 0.0K
08:15 1,416.47 1,416.64 1,416.10 1,416.35 0.0K
08:16 1,416.22 1,416.37 1,416.10 1,416.37 0.0K
08:17 1,416.39 1,417.43 1,416.39 1,417.43 0.0K
08:18 1,417.67 1,417.84 1,417.45 1,417.45 0.0K
08:19 1,417.44 1,417.44 1,416.97 1,416.97 0.0K
08:20 1,417.17 1,418.01 1,416.94 1,418.01 0.0K
08:21 1,418.03 1,418.22 1,418.02 1,418.02 0.0K
08:22 1,418.29 1,418.44 1,418.13 1,418.13 0.0K
08:23 1,417.95 1,417.95 1,417.71 1,417.83 0.0K
08:24 1,417.65 1,417.77 1,417.50 1,417.77 0.0K
08:25 1,417.50 1,417.81 1,417.46 1,417.66 0.0K
08:26 1,417.73 1,417.73 1,417.27 1,417.27 0.0K
08:27 1,417.23 1,418.31 1,417.00 1,417.98 0.0K
08:28 1,417.96 1,418.39 1,417.96 1,418.39 0.0K
08:29 1,418.26 1,418.79 1,418.26 1,418.79 0.0K
08:30 1,419.27 1,419.69 1,419.27 1,419.28 0.0K
08:31 1,419.29 1,419.29 1,418.61 1,418.62 0.0K
08:32 1,418.65 1,418.84 1,418.65 1,418.84 0.0K
08:33 1,418.81 1,418.88 1,418.56 1,418.56 0.0K
08:34 1,418.98 1,419.06 1,418.72 1,418.80 0.0K
08:35 1,418.95 1,418.95 1,418.57 1,418.57 0.0K
08:36 1,418.17 1,418.18 1,417.96 1,417.96 0.0K
08:37 1,418.30 1,418.30 1,417.49 1,417.78 0.0K
08:38 1,417.15 1,418.07 1,417.15 1,417.60 0.0K
08:39 1,417.24 1,417.38 1,417.21 1,417.21 0.0K
08:40 1,417.42 1,417.84 1,417.42 1,417.84 0.0K
08:41 1,417.83 1,418.57 1,417.83 1,418.50 0.0K
08:42 1,418.75 1,418.76 1,418.71 1,418.71 0.0K
08:43 1,419.11 1,419.27 1,419.11 1,419.12 0.0K
08:44 1,419.05 1,419.25 1,418.97 1,419.23 0.0K
08:45 1,419.26 1,419.26 1,418.35 1,418.35 0.0K
08:46 1,418.20 1,418.20 1,417.96 1,417.96 0.0K
08:47 1,417.64 1,417.64 1,417.18 1,417.42 0.0K
08:48 1,417.46 1,418.41 1,417.46 1,418.07 0.0K
08:49 1,417.97 1,418.62 1,417.97 1,418.38 0.0K
08:50 1,418.37 1,418.37 1,418.06 1,418.15 0.0K
08:51 1,418.11 1,418.14 1,417.70 1,417.70 0.0K
08:52 1,417.56 1,417.56 1,417.20 1,417.20 0.0K
08:53 1,417.08 1,417.23 1,416.91 1,416.91 0.0K
08:54 1,417.05 1,417.19 1,417.05 1,417.05 0.0K
08:55 1,417.23 1,417.79 1,417.23 1,417.79 0.0K
08:56 1,417.65 1,417.65 1,417.01 1,417.18 0.0K
08:57 1,417.51 1,417.51 1,417.14 1,417.14 0.0K
08:58 1,417.48 1,417.48 1,417.14 1,417.24 0.0K
08:59 1,417.20 1,417.26 1,417.20 1,417.20 0.0K
09:00 1,417.20 1,417.26 1,417.15 1,417.15 0.0K
09:01 1,417.03 1,418.30 1,416.52 1,418.30 0.0K
09:02 1,418.46 1,418.46 1,417.77 1,417.77 0.0K
09:03 1,417.95 1,417.95 1,417.29 1,417.29 0.0K
09:04 1,417.34 1,417.34 1,416.89 1,417.00 0.0K
09:05 1,417.08 1,417.25 1,417.08 1,417.12 0.0K
09:06 1,417.39 1,418.00 1,417.39 1,418.00 0.0K
09:07 1,419.00 1,419.20 1,418.72 1,418.72 0.0K
09:08 1,418.71 1,419.01 1,418.71 1,418.83 0.0K
09:09 1,418.83 1,419.01 1,418.23 1,418.23 0.0K
09:10 1,418.19 1,418.19 1,418.07 1,418.07 0.0K
09:11 1,418.04 1,418.55 1,418.04 1,418.55 0.0K
09:12 1,418.55 1,418.62 1,418.44 1,418.62 0.0K
09:13 1,418.49 1,418.62 1,418.32 1,418.32 0.0K
09:14 1,418.45 1,418.65 1,418.45 1,418.65 0.0K
09:15 1,418.66 1,418.67 1,418.59 1,418.59 0.0K
09:16 1,418.46 1,418.75 1,418.46 1,418.75 0.0K
09:17 1,418.87 1,418.87 1,418.66 1,418.70 0.0K
09:18 1,419.87 1,419.87 1,419.20 1,419.20 0.0K
09:19 1,419.17 1,419.37 1,419.17 1,419.37 0.0K
09:20 1,419.35 1,419.35 1,419.04 1,419.04 0.0K
09:21 1,419.22 1,419.42 1,419.22 1,419.42 0.0K
09:22 1,419.47 1,419.66 1,419.45 1,419.64 0.0K
09:23 1,419.61 1,419.73 1,419.11 1,419.11 0.0K
09:24 1,419.07 1,420.04 1,418.94 1,420.04 0.0K
09:25 1,419.95 1,420.21 1,419.95 1,420.21 0.0K
09:26 1,420.22 1,421.14 1,420.22 1,421.09 0.0K
09:27 1,421.10 1,421.31 1,421.10 1,421.31 0.0K
09:28 1,421.55 1,422.38 1,421.55 1,422.38 0.0K
09:29 1,422.25 1,422.36 1,422.14 1,422.14 0.0K
09:30 1,422.31 1,422.31 1,421.76 1,421.76 0.0K
09:31 1,421.75 1,421.75 1,421.33 1,421.33 0.0K
09:32 1,421.43 1,421.57 1,421.27 1,421.27 0.0K
09:33 1,421.25 1,421.46 1,421.16 1,421.16 0.0K
09:34 1,421.37 1,421.37 1,421.23 1,421.23 0.0K
09:35 1,421.31 1,421.72 1,421.31 1,421.68 0.0K
09:36 1,421.91 1,421.91 1,421.78 1,421.87 0.0K
09:37 1,422.09 1,422.09 1,421.92 1,421.95 0.0K
09:38 1,421.82 1,422.09 1,421.81 1,422.09 0.0K
09:39 1,422.27 1,422.46 1,422.27 1,422.42 0.0K
09:40 1,422.41 1,422.75 1,422.41 1,422.49 0.0K
09:41 1,422.46 1,422.52 1,422.40 1,422.40 0.0K
09:42 1,422.42 1,422.80 1,422.42 1,422.60 0.0K
09:43 1,422.54 1,422.54 1,422.32 1,422.40 0.0K
09:44 1,422.70 1,422.70 1,422.55 1,422.55 0.0K
09:45 1,422.73 1,422.96 1,422.52 1,422.52 0.0K
09:46 1,422.44 1,422.74 1,422.44 1,422.59 0.0K
09:47 1,422.43 1,422.43 1,421.91 1,421.91 0.0K
09:48 1,422.05 1,422.12 1,421.85 1,421.85 0.0K
09:49 1,421.75 1,421.75 1,421.42 1,421.42 0.0K
09:50 1,421.64 1,421.74 1,421.61 1,421.74 0.0K
09:51 1,421.78 1,421.91 1,421.49 1,421.49 0.0K
09:52 1,421.44 1,421.58 1,421.41 1,421.41 0.0K
09:53 1,421.13 1,421.14 1,420.69 1,420.69 0.0K
09:54 1,420.36 1,421.31 1,420.36 1,421.31 0.0K
09:55 1,421.35 1,421.35 1,421.24 1,421.26 0.0K
09:56 1,421.28 1,421.82 1,421.28 1,421.82 0.0K
09:57 1,421.83 1,421.88 1,421.70 1,421.88 0.0K
09:58 1,421.91 1,421.97 1,421.86 1,421.97 0.0K
09:59 1,422.36 1,422.53 1,422.30 1,422.53 0.0K
10:00 1,422.64 1,422.90 1,422.64 1,422.90 0.0K
10:01 1,422.80 1,422.92 1,422.80 1,422.91 0.0K
10:02 1,422.75 1,422.87 1,422.70 1,422.70 0.0K
10:03 1,422.88 1,422.88 1,422.51 1,422.51 0.0K
10:04 1,422.83 1,422.84 1,422.80 1,422.84 0.0K
10:05 1,422.85 1,423.03 1,422.85 1,422.85 0.0K
10:06 1,422.92 1,422.92 1,422.63 1,422.66 0.0K
10:07 1,422.84 1,423.08 1,422.84 1,422.94 0.0K
10:08 1,423.04 1,423.15 1,422.99 1,423.15 0.0K
10:09 1,423.24 1,423.24 1,423.16 1,423.16 0.0K
10:10 1,423.14 1,423.83 1,423.13 1,423.83 0.0K
10:11 1,423.71 1,423.71 1,423.42 1,423.71 0.0K
10:12 1,423.74 1,423.86 1,423.67 1,423.86 0.0K
10:13 1,423.82 1,423.97 1,423.80 1,423.97 0.0K
10:14 1,423.99 1,424.55 1,423.99 1,424.55 0.0K
10:15 1,424.69 1,424.94 1,424.69 1,424.83 0.0K
10:16 1,425.17 1,425.60 1,425.17 1,425.60 0.0K
10:17 1,425.98 1,426.50 1,425.98 1,426.50 0.0K
10:18 1,426.84 1,427.41 1,426.84 1,427.41 0.0K
10:19 1,427.94 1,427.94 1,427.63 1,427.76 0.0K
10:20 1,427.43 1,427.52 1,427.41 1,427.41 0.0K
10:21 1,427.50 1,427.67 1,427.41 1,427.60 0.0K
10:22 1,427.27 1,427.35 1,427.24 1,427.24 0.0K
10:23 1,427.01 1,427.63 1,427.01 1,427.12 0.0K
10:24 1,426.84 1,426.84 1,426.36 1,426.41 0.0K
10:25 1,426.69 1,426.69 1,426.33 1,426.33 0.0K
10:26 1,426.35 1,426.40 1,426.18 1,426.18 0.0K
10:27 1,426.22 1,426.29 1,425.99 1,426.01 0.0K
10:28 1,425.91 1,426.05 1,425.91 1,425.98 0.0K
10:29 1,425.95 1,425.95 1,425.80 1,425.81 0.0K
10:30 1,426.07 1,426.27 1,426.07 1,426.24 0.0K
10:31 1,426.47 1,426.78 1,426.47 1,426.64 0.0K
10:32 1,426.73 1,426.91 1,425.92 1,425.92 0.0K
10:33 1,425.78 1,426.19 1,425.78 1,426.18 0.0K
10:34 1,425.98 1,425.98 1,425.87 1,425.87 0.0K
10:35 1,425.80 1,426.28 1,425.68 1,426.28 0.0K
10:36 1,426.40 1,426.69 1,426.40 1,426.67 0.0K
10:37 1,426.76 1,427.04 1,426.74 1,427.04 0.0K
10:38 1,427.14 1,427.14 1,426.90 1,426.90 0.0K
10:39 1,426.88 1,426.88 1,426.47 1,426.47 0.0K
10:40 1,426.50 1,426.66 1,426.39 1,426.39 0.0K
10:41 1,426.13 1,426.52 1,426.13 1,426.52 0.0K
10:42 1,426.30 1,426.31 1,425.91 1,425.91 0.0K
10:43 1,425.81 1,425.81 1,425.65 1,425.65 0.0K
10:44 1,425.58 1,425.58 1,425.11 1,425.18 0.0K
10:45 1,425.10 1,425.10 1,424.86 1,424.86 0.0K
10:46 1,424.89 1,424.94 1,424.82 1,424.85 0.0K
10:47 1,424.87 1,425.03 1,424.86 1,424.93 0.0K
10:48 1,425.11 1,425.38 1,424.97 1,425.38 0.0K
10:49 1,425.45 1,425.45 1,424.79 1,424.79 0.0K
10:50 1,424.61 1,425.17 1,424.61 1,424.96 0.0K
10:51 1,425.28 1,425.31 1,425.09 1,425.31 0.0K
10:52 1,425.27 1,425.37 1,425.22 1,425.22 0.0K
10:53 1,425.30 1,425.74 1,425.30 1,425.74 0.0K
10:54 1,425.63 1,425.67 1,425.61 1,425.61 0.0K
10:55 1,425.58 1,425.58 1,425.53 1,425.53 0.0K
10:56 1,425.52 1,425.52 1,425.43 1,425.49 0.0K
10:57 1,425.55 1,425.62 1,425.33 1,425.33 0.0K
10:58 1,425.31 1,425.52 1,425.31 1,425.52 0.0K
10:59 1,425.34 1,425.41 1,425.18 1,425.26 0.0K
11:00 1,425.38 1,425.72 1,425.34 1,425.72 0.0K
11:01 1,425.71 1,425.78 1,425.71 1,425.74 0.0K
11:02 1,425.79 1,425.86 1,425.79 1,425.79 0.0K
11:03 1,425.73 1,425.79 1,425.66 1,425.66 0.0K
11:04 1,425.56 1,425.70 1,425.55 1,425.55 0.0K
11:05 1,425.41 1,426.22 1,425.41 1,426.06 0.0K
11:06 1,426.13 1,426.38 1,426.12 1,426.23 0.0K
11:07 1,426.22 1,426.40 1,426.22 1,426.25 0.0K
11:08 1,426.67 1,427.04 1,426.49 1,427.04 0.0K
11:09 1,426.88 1,427.13 1,426.86 1,427.13 0.0K
11:10 1,427.35 1,427.35 1,427.07 1,427.21 0.0K
11:11 1,427.07 1,427.11 1,427.04 1,427.04 0.0K
11:12 1,426.96 1,426.96 1,426.71 1,426.77 0.0K
11:13 1,426.79 1,426.79 1,426.10 1,426.19 0.0K
11:14 1,426.03 1,426.03 1,425.62 1,425.62 0.0K
11:15 1,425.48 1,425.48 1,425.25 1,425.25 0.0K
11:16 1,425.13 1,425.48 1,425.13 1,425.48 0.0K
11:17 1,425.38 1,425.53 1,425.36 1,425.53 0.0K
11:18 1,425.38 1,425.80 1,425.38 1,425.80 0.0K
11:19 1,425.85 1,425.91 1,425.74 1,425.74 0.0K
11:20 1,425.55 1,425.55 1,425.40 1,425.45 0.0K
11:21 1,425.21 1,425.21 1,425.04 1,425.04 0.0K
11:22 1,425.02 1,425.41 1,425.02 1,425.41 0.0K
11:23 1,425.62 1,425.78 1,425.49 1,425.78 0.0K
11:24 1,426.80 1,426.97 1,426.78 1,426.93 0.0K
11:25 1,426.76 1,427.57 1,426.76 1,427.29 0.0K
11:26 1,427.27 1,427.48 1,427.27 1,427.36 0.0K
11:27 1,427.39 1,427.53 1,427.14 1,427.53 0.0K
11:28 1,427.47 1,427.47 1,427.36 1,427.36 0.0K
11:29 1,427.17 1,427.68 1,427.17 1,427.68 0.0K
11:30 1,427.64 1,427.64 1,427.45 1,427.57 0.0K
11:31 1,427.49 1,427.59 1,427.34 1,427.59 0.0K
11:32 1,427.59 1,427.59 1,427.24 1,427.37 0.0K
11:33 1,427.38 1,427.38 1,427.23 1,427.23 0.0K
11:34 1,427.18 1,427.25 1,427.18 1,427.22 0.0K
11:35 1,427.12 1,427.12 1,427.07 1,427.12 0.0K
11:36 1,427.34 1,427.74 1,427.34 1,427.74 0.0K
11:37 1,427.77 1,428.02 1,427.77 1,428.02 0.0K
11:38 1,427.91 1,428.27 1,427.91 1,428.16 0.0K
11:39 1,428.38 1,428.70 1,428.38 1,428.69 0.0K
11:40 1,428.67 1,428.80 1,428.67 1,428.76 0.0K
11:41 1,428.65 1,429.10 1,428.55 1,429.10 0.0K
11:42 1,429.10 1,429.17 1,428.48 1,428.48 0.0K
11:43 1,428.32 1,428.32 1,427.95 1,428.03 0.0K
11:44 1,427.81 1,427.99 1,426.91 1,426.91 0.0K
11:45 1,426.71 1,426.74 1,426.68 1,426.72 0.0K
11:46 1,426.26 1,426.26 1,425.54 1,425.74 0.0K
11:47 1,425.81 1,426.02 1,425.81 1,426.01 0.0K
11:48 1,425.97 1,425.97 1,425.51 1,425.51 0.0K
11:49 1,425.33 1,425.38 1,425.27 1,425.27 0.0K
11:50 1,425.37 1,425.77 1,425.37 1,425.53 0.0K
11:51 1,425.53 1,425.53 1,425.18 1,425.18 0.0K
11:52 1,425.14 1,425.26 1,424.57 1,424.57 0.0K
11:53 1,424.43 1,424.54 1,424.15 1,424.54 0.0K
11:54 1,424.35 1,424.36 1,423.97 1,424.14 0.0K
11:55 1,424.32 1,424.44 1,423.72 1,423.72 0.0K
11:56 1,423.63 1,424.12 1,423.63 1,424.07 0.0K
11:57 1,423.98 1,423.98 1,423.69 1,423.69 0.0K
11:58 1,423.89 1,424.28 1,423.89 1,424.28 0.0K
11:59 1,424.48 1,424.94 1,424.47 1,424.94 0.0K
12:00 1,425.18 1,425.56 1,425.18 1,425.54 0.0K
12:01 1,425.53 1,425.53 1,425.32 1,425.43 0.0K
12:02 1,426.85 1,427.10 1,426.85 1,427.00 0.0K
12:03 1,427.10 1,427.10 1,426.32 1,426.32 0.0K
12:04 1,426.37 1,426.39 1,426.12 1,426.12 0.0K
12:05 1,426.11 1,426.11 1,425.71 1,425.71 0.0K
12:06 1,425.73 1,425.73 1,425.47 1,425.54 0.0K
12:07 1,425.68 1,426.23 1,425.68 1,426.23 0.0K
12:08 1,426.20 1,426.50 1,426.20 1,426.37 0.0K
12:09 1,426.24 1,426.63 1,426.24 1,426.57 0.0K
12:10 1,426.59 1,428.81 1,426.59 1,428.81 0.0K
12:11 1,429.00 1,429.80 1,429.00 1,429.80 0.0K
12:12 1,429.65 1,429.65 1,428.90 1,429.09 0.0K
12:13 1,429.04 1,429.04 1,428.32 1,428.32 0.0K
12:14 1,428.28 1,428.28 1,427.87 1,427.87 0.0K
12:15 1,427.98 1,428.86 1,427.78 1,428.86 0.0K
12:16 1,429.01 1,429.19 1,428.90 1,428.90 0.0K
12:17 1,429.07 1,429.07 1,428.46 1,428.68 0.0K
12:18 1,428.55 1,428.63 1,428.55 1,428.63 0.0K
12:19 1,428.41 1,428.41 1,427.99 1,427.99 0.0K
12:20 1,428.02 1,428.02 1,427.97 1,427.97 0.0K
12:21 1,428.19 1,428.25 1,428.12 1,428.12 0.0K
12:22 1,428.19 1,428.25 1,428.05 1,428.05 0.0K
12:23 1,428.10 1,428.32 1,428.10 1,428.32 0.0K
12:24 1,428.41 1,429.44 1,428.41 1,429.19 0.0K
12:25 1,428.90 1,429.14 1,428.90 1,429.14 0.0K
12:26 1,429.12 1,429.20 1,429.09 1,429.20 0.0K
12:27 1,429.18 1,429.37 1,429.18 1,429.37 0.0K
12:28 1,429.74 1,429.77 1,429.54 1,429.77 0.0K
12:29 1,429.68 1,430.83 1,429.68 1,430.80 0.0K
12:30 1,431.02 1,431.02 1,430.19 1,430.19 0.0K
12:31 1,430.37 1,430.40 1,430.08 1,430.25 0.0K
12:32 1,430.12 1,430.12 1,429.79 1,429.79 0.0K
12:33 1,429.81 1,429.91 1,429.27 1,429.27 0.0K
12:34 1,429.28 1,429.37 1,428.92 1,429.37 0.0K
12:35 1,429.04 1,429.10 1,429.04 1,429.06 0.0K
12:36 1,428.95 1,429.28 1,428.84 1,429.28 0.0K
12:37 1,429.01 1,429.13 1,429.01 1,429.05 0.0K
12:38 1,428.94 1,428.94 1,428.04 1,428.04 0.0K
12:39 1,428.10 1,428.10 1,427.41 1,427.42 0.0K
12:40 1,427.11 1,427.11 1,426.77 1,426.77 0.0K
12:41 1,426.84 1,427.28 1,426.80 1,427.28 0.0K
12:42 1,427.72 1,428.50 1,427.64 1,428.50 0.0K
12:43 1,428.44 1,428.52 1,428.27 1,428.52 0.0K
12:44 1,428.09 1,428.45 1,428.09 1,428.45 0.0K
12:45 1,428.16 1,428.16 1,428.13 1,428.13 0.0K
12:46 1,428.22 1,428.22 1,427.81 1,427.81 0.0K
12:47 1,427.93 1,428.15 1,427.88 1,427.97 0.0K
12:48 1,428.27 1,428.72 1,428.27 1,428.70 0.0K
12:49 1,428.70 1,428.70 1,428.44 1,428.64 0.0K
12:50 1,428.41 1,428.44 1,428.33 1,428.33 0.0K
12:51 1,428.29 1,428.56 1,428.29 1,428.37 0.0K
12:52 1,428.49 1,428.49 1,428.02 1,428.02 0.0K
12:53 1,428.32 1,428.54 1,428.20 1,428.49 0.0K
12:54 1,428.61 1,428.91 1,428.61 1,428.91 0.0K
12:55 1,429.05 1,429.05 1,428.68 1,428.84 0.0K
12:56 1,428.89 1,429.24 1,428.89 1,429.24 0.0K
12:57 1,429.12 1,429.12 1,428.87 1,429.00 0.0K
12:58 1,429.24 1,429.42 1,428.77 1,428.77 0.0K
12:59 1,429.09 1,430.36 1,429.09 1,430.36 0.0K
13:00 1,430.56 1,431.60 1,430.56 1,431.60 0.0K
13:01 1,431.53 1,431.57 1,431.34 1,431.57 0.0K
13:02 1,431.54 1,432.45 1,431.54 1,432.26 0.0K
13:03 1,431.99 1,432.25 1,431.99 1,432.25 0.0K
13:04 1,432.26 1,432.26 1,431.99 1,432.22 0.0K
13:05 1,432.06 1,432.81 1,432.06 1,432.72 0.0K
13:06 1,432.81 1,432.81 1,432.53 1,432.64 0.0K
13:07 1,433.12 1,433.81 1,433.12 1,433.81 0.0K
13:08 1,433.94 1,433.94 1,433.41 1,433.41 0.0K
13:09 1,433.55 1,433.66 1,433.48 1,433.66 0.0K
13:10 1,434.17 1,434.17 1,433.61 1,433.61 0.0K
13:11 1,433.30 1,433.87 1,432.41 1,432.41 0.0K
13:12 1,433.14 1,433.46 1,432.76 1,433.22 0.0K
13:13 1,433.82 1,433.82 1,433.22 1,433.22 0.0K
13:14 1,433.12 1,433.40 1,432.99 1,432.99 0.0K
13:15 1,432.98 1,433.02 1,432.50 1,432.91 0.0K
13:16 1,432.82 1,432.82 1,432.29 1,432.29 0.0K
13:17 1,431.94 1,432.09 1,431.71 1,431.86 0.0K
13:18 1,431.86 1,432.05 1,431.86 1,432.04 0.0K
13:19 1,432.06 1,432.10 1,431.99 1,432.06 0.0K
13:20 1,431.87 1,432.08 1,431.87 1,432.08 0.0K
13:21 1,432.12 1,432.12 1,431.59 1,431.59 0.0K
13:22 1,431.50 1,431.52 1,430.67 1,431.52 0.0K
13:23 1,431.62 1,431.83 1,431.52 1,431.83 0.0K
13:24 1,431.62 1,431.86 1,431.58 1,431.78 0.0K
13:25 1,431.66 1,432.24 1,431.66 1,432.16 0.0K
13:26 1,432.26 1,432.68 1,432.05 1,432.68 0.0K
13:27 1,432.47 1,432.68 1,431.75 1,432.68 0.0K
13:28 1,432.63 1,433.18 1,432.60 1,433.18 0.0K
13:29 1,432.92 1,432.92 1,432.72 1,432.72 0.0K
13:30 1,432.40 1,433.05 1,432.34 1,433.05 0.0K
13:31 1,432.69 1,432.85 1,432.37 1,432.37 0.0K
13:32 1,431.95 1,432.73 1,431.95 1,432.73 0.0K
13:33 1,432.56 1,432.75 1,432.47 1,432.47 0.0K
13:34 1,432.46 1,432.52 1,432.20 1,432.52 0.0K
13:35 1,432.56 1,432.69 1,432.38 1,432.38 0.0K
13:36 1,432.82 1,433.30 1,432.75 1,432.75 0.0K
13:37 1,433.16 1,433.20 1,432.93 1,432.93 0.0K
13:38 1,432.75 1,432.75 1,432.26 1,432.26 0.0K
13:39 1,431.91 1,431.91 1,431.61 1,431.61 0.0K
13:40 1,431.60 1,432.64 1,431.60 1,432.64 0.0K
13:41 1,432.88 1,433.68 1,432.82 1,433.68 0.0K
13:42 1,433.72 1,433.84 1,433.72 1,433.77 0.0K
13:43 1,433.71 1,434.66 1,433.71 1,434.66 0.0K
13:44 1,434.34 1,434.40 1,434.32 1,434.32 0.0K
13:45 1,434.15 1,434.15 1,433.46 1,434.02 0.0K
13:46 1,433.81 1,433.81 1,433.39 1,433.48 0.0K
13:47 1,433.69 1,434.04 1,433.69 1,433.71 0.0K
13:48 1,433.74 1,433.98 1,433.74 1,433.98 0.0K
13:49 1,433.98 1,434.25 1,433.88 1,434.25 0.0K
13:50 1,434.31 1,434.31 1,433.74 1,433.74 0.0K
13:51 1,433.76 1,434.02 1,433.63 1,433.63 0.0K
13:52 1,433.75 1,433.77 1,433.66 1,433.66 0.0K
13:53 1,433.72 1,434.08 1,433.72 1,434.08 0.0K
13:54 1,434.06 1,434.06 1,433.32 1,433.32 0.0K
13:55 1,433.60 1,433.60 1,433.48 1,433.51 0.0K
13:56 1,433.61 1,434.72 1,433.61 1,434.72 0.0K
13:57 1,434.77 1,434.77 1,434.12 1,434.12 0.0K
13:58 1,434.27 1,434.27 1,433.41 1,433.74 0.0K
13:59 1,433.95 1,434.70 1,433.88 1,433.88 0.0K
14:00 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:01 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:02 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:03 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:04 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:05 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:06 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:07 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:08 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:09 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:10 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:11 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:12 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:13 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:14 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:15 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:16 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:17 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:18 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:19 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:20 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:21 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:22 1,433.67 1,433.87 1,433.67 1,433.87 0.0K
14:23 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
14:24 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
14:25 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles